Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.0118
+2.46%
$11.78 million $66,125
Jul 12, 5 PM $0.0115
+2.62%
$11.49 million $66,636
Jul 12, 4 PM $0.0112
-2.79%
$11.2 million $63,566
Jul 12, 3 PM $0.0115
-2.83%
$11.53 million $64,274
Jul 12, 2 PM $0.0119
+4.88%
$11.86 million $63,071
Jul 12, 1 PM $0.0113
-0.84%
$11.31 million $61,788
Jul 12, 12 PM $0.0114
+3.65%
$11.42 million $62,404
Jul 12, 11 AM $0.011
-0.32%
$11.02 million $61,954
Jul 12, 10 AM $0.0111
+2.67%
$11.04 million $61,883
Jul 12, 9 AM $0.0108
-2.21%
$10.76 million $62,123
Jul 12, 8 AM $0.011
+2.01%
$11.01 million $62,974
Jul 12, 7 AM $0.0108
-0.93%
$10.79 million $62,891
Jul 12, 6 AM $0.0109
+0.56%
$10.89 million $62,433
Jul 12, 5 AM $0.0109
-0.50%
$10.84 million $63,118
Jul 12, 4 AM $0.0109
-0.52%
$10.89 million $63,575
Jul 12, 3 AM $0.011
-1.70%
$10.95 million $63,883
Jul 12, 2 AM $0.0112
+1.44%
$11.14 million $63,264
Jul 12, 1 AM $0.011
+0.36%
$10.98 million $65,060
Jul 12, 12 AM $0.011
+1.30%
$10.94 million $64,787
Jul 11, 11 PM $0.0108
+1.20%
$10.8 million $66,262
Jul 11, 10 PM $0.0107
-0.68%
$10.73 million $66,909
Jul 11, 9 PM $0.0108
+1.96%
$10.8 million $66,997
Jul 11, 8 PM $0.0106
-1.83%
$10.59 million $66,538
Jul 11, 7 PM $0.0108
-1.49%
$10.79 million $65,722
Jul 11, 6 PM $0.011
-0.28%
$10.95 million $65,401
Jul 11, 5 PM $0.011
-0.06%
$10.99 million $64,752
Jul 11, 4 PM $0.011
-3.59%
$11.01 million $66,120
Jul 11, 3 PM $0.0113
+0.43%
$11.26 million $65,212
Jul 11, 2 PM $0.0112
+1.17%
$11.22 million $65,729
Jul 11, 1 PM $0.0111
-2.23%
$11.07 million $66,936
Jul 11, 12 PM $0.0114
+4.31%
$11.34 million $66,641
Jul 11, 11 AM $0.0109
-0.47%
$10.87 million $67,034
Jul 11, 10 AM $0.0109
-0.09%
$10.92 million $66,780
Jul 11, 9 AM $0.0109
-3.38%
$10.92 million $67,374
Jul 11, 8 AM $0.0113
-2.07%
$11.3 million $65,385
Jul 11, 7 AM $0.0116
+1.77%
$11.54 million $65,282
Jul 11, 6 AM $0.0115
+0.45%
$11.5 million $64,759
Jul 11, 5 AM $0.0114
+1.42%
$11.43 million $64,383
Jul 11, 4 AM $0.0113
+2.51%
$11.27 million $63,961
Jul 11, 3 AM $0.011
-2.93%
$11.01 million $65,327
Jul 11, 2 AM $0.0114
+0.50%
$11.35 million $66,329
Jul 11, 1 AM $0.0113
-0.54%
$11.32 million $65,750
Jul 11, 12 AM $0.0114
+0.69%
$11.38 million $67,152
Jul 10, 11 PM $0.0113
-4.51%
$11.32 million $65,735
Jul 10, 10 PM $0.0118
-2.45%
$11.83 million $65,147
Jul 10, 9 PM $0.0121
-0.77%
$12.13 million $65,830
Jul 10, 8 PM $0.0122
+0.07%
$12.21 million $69,101
Jul 10, 7 PM $0.0122
+2.06%
$12.2 million $68,385
Jul 10, 6 PM $0.012
+0.59%
$11.95 million $68,120
Jul 10, 5 PM $0.0119
+1.03%
$11.88 million $67,712