The Next Bitcoin Historical Data

BUTTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000172
-0.60%
$ 172,273 $ 146,453
Feb 7, 8 AM $ 0.000174
+0.35%
$ 173,401 $ 146,182
Feb 7, 7 AM $ 0.000173
-1.18%
$ 172,892 $ 146,841
Feb 7, 6 AM $ 0.000176
-1.81%
$ 175,337 $ 146,178
Feb 7, 5 AM $ 0.000178
+0.82%
$ 178,084 $ 145,656
Feb 7, 4 AM $ 0.000177
+0.01%
$ 176,728 $ 144,960
Feb 7, 3 AM $ 0.000177
+0.90%
$ 176,316 $ 144,993
Feb 7, 2 AM $ 0.000175
-0.21%
$ 174,454 $ 144,575
Feb 7, 1 AM $ 0.000175
+0.07%
$ 175,009 $ 144,257
Feb 7, 12 AM $ 0.000175
-1.36%
$ 174,992 $ 143,438
Feb 6, 11 PM $ 0.000177
-1.90%
$ 176,836 $ 144,957
Feb 6, 10 PM $ 0.00018
+0.15%
$ 180,076 $ 144,778
Feb 6, 9 PM $ 0.000179
+1.54%
$ 178,557 $ 146,141
Feb 6, 8 PM $ 0.000176
+0.91%
$ 175,947 $ 146,401
Feb 6, 7 PM $ 0.000175
+0.17%
$ 174,643 $ 147,303
Feb 6, 6 PM $ 0.000174
-1.09%
$ 174,243 $ 147,408
Feb 6, 5 PM $ 0.000177
+1.16%
$ 176,356 $ 149,377
Feb 6, 4 PM $ 0.000174
+4.33%
$ 173,961 $ 148,787
Feb 6, 3 PM $ 0.000167
+0.33%
$ 166,645 $ 148,599
Feb 6, 2 PM $ 0.000166
+0.72%
$ 166,098 $ 147,730
Feb 6, 1 PM $ 0.000165
+2.79%
$ 164,906 $ 146,928
Feb 6, 12 PM $ 0.00016
+0.73%
$ 160,232 $ 146,102
Feb 6, 11 AM $ 0.000159
-0.08%
$ 158,872 $ 146,462
Feb 6, 10 AM $ 0.000159
+2.45%
$ 154,976 $ 146,688
Feb 6, 9 AM $ 0.000156
+0.14%
$ 155,397 $ 147,582
Feb 6, 8 AM $ 0.000155
-0.23%
$ 154,797 $ 147,818
Feb 6, 7 AM $ 0.000155
-0.19%
$ 154,869 $ 146,551
Feb 6, 6 AM $ 0.000156
+1.70%
$ 155,446 $ 146,797
Feb 6, 5 AM $ 0.000153
+0.26%
$ 152,936 $ 148,095
Feb 6, 4 AM $ 0.000152
+2.28%
$ 151,834 $ 148,802
Feb 6, 3 AM $ 0.000148
-4.57%
$ 148,259 $ 149,302
Feb 6, 2 AM $ 0.000155
-0.01%
$ 155,166 $ 150,955
Feb 6, 1 AM $ 0.000155
+6.90%
$ 155,270 $ 151,063
Feb 6, 12 AM $ 0.000145
-4.29%
$ 145,246 $ 151,201
Feb 5, 11 PM $ 0.000152
-5.45%
$ 152,142 $ 150,453
Feb 5, 10 PM $ 0.000161
+0.61%
$ 160,435 $ 149,894
Feb 5, 9 PM $ 0.00016
+0.28%
$ 159,661 $ 148,646
Feb 5, 8 PM $ 0.00016
-5.23%
$ 159,401 $ 148,687
Feb 5, 7 PM $ 0.000168
-0.73%
$ 168,106 $ 148,805
Feb 5, 6 PM $ 0.000166
-5.05%
$ 166,049 $ 148,852
Feb 5, 5 PM $ 0.000175
-2.16%
$ 174,888 $ 147,523
Feb 5, 4 PM $ 0.000179
+0.23%
$ 178,753 $ 149,424
Feb 5, 3 PM $ 0.000179
-3.54%
$ 178,352 $ 149,664
Feb 5, 2 PM $ 0.000185
+0.17%
$ 184,702 $ 150,881
Feb 5, 1 PM $ 0.000185
-0.44%
$ 184,683 $ 152,524
Feb 5, 12 PM $ 0.000188
+0.94%
$ 187,417 $ 152,245
Feb 5, 11 AM $ 0.000186
-2.29%
$ 185,678 $ 152,004
Feb 5, 10 AM $ 0.00019
-1.78%
$ 190,029 $ 152,322
Feb 5, 9 AM $ 0.000194
+1.40%
$ 193,291 $ 152,881
Feb 5, 8 AM $ 0.000191
+0.11%
$ 190,809 $ 152,888