The Next Bitcoin Historical Data

BUTTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0214
+3.70%
$21.33 million $79,262
Jun 9, 3 PM $0.0203
+18.80%
$20.27 million $70,326
Jun 9, 2 PM $0.0171
-1.98%
$17.06 million $71,153
Jun 9, 1 PM $0.0174
+1.97%
$17.41 million $72,430
Jun 9, 12 PM $0.0171
-3.33%
$17.07 million $72,535
Jun 9, 11 AM $0.0177
+1.49%
$17.66 million $80,224
Jun 9, 10 AM $0.0175
+1.48%
$17.5 million $79,646
Jun 9, 9 AM $0.0173
-1.95%
$17.24 million $80,546
Jun 9, 8 AM $0.0176
+2.37%
$17.58 million $80,224
Jun 9, 7 AM $0.0172
-3.38%
$17.17 million $85,335
Jun 9, 6 AM $0.0158
+0.31%
$15.75 million $82,999
Jun 9, 5 AM $0.0157
-3.84%
$15.7 million $82,112
Jun 9, 4 AM $0.0164
-3.33%
$16.34 million $82,112
Jun 9, 3 AM $0.0169
-2.82%
$16.9 million $81,986
Jun 9, 2 AM $0.0172
+4.54%
$17.18 million $82,599
Jun 9, 1 AM $0.0165
+4.89%
$16.43 million $81,368
Jun 9, 12 AM $0.0157
-3.92%
$15.68 million $81,221
Jun 8, 11 PM $0.0163
-1.67%
$16.31 million $82,278
Jun 8, 10 PM $0.0166
-2.05%
$16.58 million $85,426
Jun 8, 9 PM $0.017
+2.67%
$16.93 million $88,732
Jun 8, 8 PM $0.0165
+1.51%
$16.49 million $91,443
Jun 8, 7 PM $0.0163
+0.96%
$16.26 million $92,250
Jun 8, 6 PM $0.0161
-3.54%
$16.11 million $94,329
Jun 8, 5 PM $0.0167
+0.83%
$16.72 million $94,777
Jun 8, 4 PM $0.0166
+0.71%
$16.58 million $95,585
Jun 8, 3 PM $0.0165
-1.63%
$16.48 million $96,952
Jun 8, 2 PM $0.0168
-1.64%
$16.76 million $97,536
Jun 8, 1 PM $0.0171
-3.02%
$17.05 million $97,590
Jun 8, 12 PM $0.0176
+1.55%
$17.57 million $97,502
Jun 8, 11 AM $0.0173
+0.06%
$17.3 million $90,158
Jun 8, 10 AM $0.0173
-0.89%
$17.3 million $90,334
Jun 8, 9 AM $0.0175
-3.39%
$17.46 million $90,666
Jun 8, 8 AM $0.0181
-2.95%
$18.08 million $90,873
Jun 8, 7 AM $0.0186
+0.11%
$18.58 million $85,914
Jun 8, 6 AM $0.0186
+3.91%
$18.56 million $84,002
Jun 8, 5 AM $0.0179
+0.55%
$17.86 million $83,966
Jun 8, 4 AM $0.0178
-1.19%
$17.77 million $84,281
Jun 8, 3 AM $0.018
-3.18%
$17.98 million $85,341
Jun 8, 2 AM $0.0186
-0.10%
$18.57 million $85,983
Jun 8, 1 AM $0.0186
-3.43%
$18.6 million $86,849
Jun 8, 12 AM $0.0194
+2.21%
$19.37 million $86,656
Jun 7, 11 PM $0.019
+2.43%
$18.96 million $85,438
Jun 7, 10 PM $0.0185
+3.45%
$18.51 million $82,578
Jun 7, 9 PM $0.0179
-1.84%
$17.89 million $79,917
Jun 7, 8 PM $0.018
+2.48%
$17.94 million $79,040
Jun 7, 7 PM $0.0175
-3.13%
$17.49 million $80,523
Jun 7, 6 PM $0.0181
+1.44%
$18.04 million $78,651
Jun 7, 5 PM $0.0178
-4.25%
$17.77 million $80,691
Jun 7, 4 PM $0.0186
+0.43%
$18.56 million $81,352
Jun 7, 3 PM $0.0184
+7.88%
$18.38 million $81,233