The Next Bitcoin Historical Data

BUTTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000191
+0.11%
$ 190,809 $ 152,888
Feb 5, 7 AM $ 0.000191
+1.62%
$ 190,687 $ 152,861
Feb 5, 6 AM $ 0.000188
-1.06%
$ 188,027 $ 153,852
Feb 5, 5 AM $ 0.00019
-1.77%
$ 190,035 $ 153,518
Feb 5, 4 AM $ 0.000194
+0.97%
$ 193,370 $ 153,208
Feb 5, 3 AM $ 0.000192
-0.30%
$ 191,507 $ 153,054
Feb 5, 2 AM $ 0.000192
-0.64%
$ 192,081 $ 154,843
Feb 5, 1 AM $ 0.000189
+0.06%
$ 188,608 $ 154,561
Feb 5, 12 AM $ 0.000189
+0.06%
$ 189,063 $ 154,198
Feb 4, 11 PM $ 0.000189
-1.90%
$ 188,770 $ 155,545
Feb 4, 10 PM $ 0.000193
-0.16%
$ 192,427 $ 155,584
Feb 4, 9 PM $ 0.000193
-1.59%
$ 192,922 $ 155,464
Feb 4, 8 PM $ 0.000196
+0.22%
$ 196,035 $ 155,899
Feb 4, 7 PM $ 0.000196
+0.12%
$ 195,879 $ 155,812
Feb 4, 6 PM $ 0.000194
+0.92%
$ 194,152 $ 157,192
Feb 4, 5 PM $ 0.000191
-0.04%
$ 190,734 $ 158,992
Feb 4, 4 PM $ 0.000191
-0.79%
$ 190,805 $ 158,138
Feb 4, 3 PM $ 0.000192
-2.27%
$ 191,945 $ 158,118
Feb 4, 2 PM $ 0.000197
-1.09%
$ 196,873 $ 158,538
Feb 4, 1 PM $ 0.000204
-1.51%
$ 203,718 $ 159,116
Feb 4, 12 PM $ 0.000207
+0.18%
$ 206,742 $ 158,791
Feb 4, 11 AM $ 0.000207
-1.16%
$ 206,284 $ 157,678
Feb 4, 10 AM $ 0.000208
+0.91%
$ 207,693 $ 157,143
Feb 4, 9 AM $ 0.000206
-1.57%
$ 206,096 $ 161,499
Feb 4, 8 AM $ 0.00021
-0.06%
$ 209,376 $ 162,126
Feb 4, 7 AM $ 0.00021
-1.45%
$ 209,495 $ 162,511
Feb 4, 6 AM $ 0.000213
+1.23%
$ 212,301 $ 161,232
Feb 4, 5 AM $ 0.000214
+0.05%
$ 213,341 $ 161,003
Feb 4, 4 AM $ 0.000213
-1.15%
$ 213,149 $ 161,693
Feb 4, 3 AM $ 0.000216
+0.41%
$ 215,353 $ 161,087
Feb 4, 2 AM $ 0.000226
-2.09%
$ 225,470 $ 159,596
Feb 4, 1 AM $ 0.000231
+0.70%
$ 230,272 $ 158,929
Feb 4, 12 AM $ 0.000229
-0.09%
$ 228,754 $ 159,545
Feb 3, 11 PM $ 0.000229
-2.69%
$ 228,403 $ 158,815
Feb 3, 10 PM $ 0.000235
-1.87%
$ 234,725 $ 162,247
Feb 3, 9 PM $ 0.00024
+1.48%
$ 239,291 $ 163,139
Feb 3, 8 PM $ 0.000236
+0.81%
$ 235,807 $ 168,940
Feb 3, 7 PM $ 0.000235
+2.62%
$ 234,347 $ 174,310
Feb 3, 6 PM $ 0.000229
+2.19%
$ 228,635 $ 171,815
Feb 3, 5 PM $ 0.000224
-1.86%
$ 223,728 $ 169,751
Feb 3, 4 PM $ 0.000228
-0.61%
$ 227,869 $ 171,110
Feb 3, 3 PM $ 0.00023
+0.07%
$ 229,431 $ 171,810
Feb 3, 2 PM $ 0.00023
-0.03%
$ 229,369 $ 170,465
Feb 3, 1 PM $ 0.00023
+0.05%
$ 229,344 $ 171,050
Feb 3, 12 PM $ 0.000229
-0.09%
$ 229,241 $ 171,113
Feb 3, 11 AM $ 0.00023
+0.07%
$ 229,457 $ 171,506
Feb 3, 10 AM $ 0.000229
-0.67%
$ 229,205 $ 171,305
Feb 3, 9 AM $ 0.000231
-0.75%
$ 230,762 $ 167,842
Feb 3, 8 AM $ 0.000233
-0.16%
$ 232,498 $ 169,404
Feb 3, 7 AM $ 0.000233
+0.02%
$ 232,521 $ 169,229