The Next Bitcoin Historical Data

BUTTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0184
+7.88%
$18.38 million $81,233
Jun 7, 2 PM $0.017
+1.52%
$17.01 million $79,064
Jun 7, 1 PM $0.0169
-0.58%
$16.89 million $78,306
Jun 7, 12 PM $0.0171
-4.35%
$17.08 million $78,423
Jun 7, 11 AM $0.0179
+0.61%
$17.83 million $78,182
Jun 7, 10 AM $0.0178
+5.89%
$17.74 million $83,090
Jun 7, 9 AM $0.0167
-0.76%
$16.72 million $86,546
Jun 7, 8 AM $0.0169
+4.56%
$16.85 million $86,852
Jun 7, 7 AM $0.0161
-5.28%
$16.12 million $87,074
Jun 7, 6 AM $0.017
+2.32%
$17.02 million $88,109
Jun 7, 5 AM $0.0167
-4.18%
$16.63 million $90,144
Jun 7, 4 AM $0.0174
-1.66%
$17.34 million $89,571
Jun 7, 3 AM $0.0176
+10.37%
$17.62 million $89,940
Jun 7, 2 AM $0.016
-4.29%
$15.97 million $89,130
Jun 7, 1 AM $0.0166
+2.07%
$16.57 million $89,195
Jun 7, 12 AM $0.0164
-4.45%
$16.35 million $88,936
Jun 6, 11 PM $0.0171
-6.34%
$17.11 million $89,192
Jun 6, 10 PM $0.0183
-2.04%
$18.28 million $91,955
Jun 6, 9 PM $0.0187
+5.77%
$18.66 million $92,729
Jun 6, 8 PM $0.0177
+5.33%
$17.64 million $91,894
Jun 6, 7 PM $0.0168
+2.96%
$16.74 million $89,674
Jun 6, 6 PM $0.0163
-2.50%
$16.25 million $90,779
Jun 6, 5 PM $0.0167
+8.73%
$16.67 million $88,309
Jun 6, 4 PM $0.0154
+3.13%
$15.33 million $89,448
Jun 6, 3 PM $0.0149
-0.25%
$14.89 million $89,184
Jun 6, 2 PM $0.0149
+5.04%
$14.93 million $88,501
Jun 6, 1 PM $0.0142
+0.24%
$14.14 million $88,537
Jun 6, 12 PM $0.0141
-1.73%
$14.1 million $87,800
Jun 6, 11 AM $0.0144
+7.24%
$14.33 million $88,142
Jun 6, 10 AM $0.0134
+3.06%
$13.37 million $83,198
Jun 6, 9 AM $0.013
+0.43%
$12.97 million $81,128
Jun 6, 8 AM $0.0129
+0.62%
$12.9 million $83,720
Jun 6, 7 AM $0.0128
+1.80%
$12.82 million $85,690
Jun 6, 6 AM $0.0126
+3.64%
$12.6 million $87,434
Jun 6, 5 AM $0.0122
-0.44%
$12.16 million $88,089
Jun 6, 4 AM $0.0122
-3.00%
$12.21 million $90,949
Jun 6, 3 AM $0.0126
-0.51%
$12.57 million $89,711
Jun 6, 2 AM $0.0127
-1.76%
$12.64 million $91,246
Jun 6, 1 AM $0.0129
+0.76%
$12.88 million $90,874
Jun 6, 12 AM $0.0128
+0.54%
$12.77 million $90,540
Jun 5, 11 PM $0.0127
-3.82%
$12.7 million $90,377
Jun 5, 10 PM $0.0132
+5.29%
$13.2 million $89,018
Jun 5, 9 PM $0.0126
-0.54%
$12.56 million $89,878
Jun 5, 8 PM $0.0126
+2.31%
$12.63 million $90,669
Jun 5, 7 PM $0.0124
+1.70%
$12.34 million $91,501
Jun 5, 6 PM $0.0121
-2.93%
$12.13 million $89,579
Jun 5, 5 PM $0.0125
+2.46%
$12.5 million $90,652
Jun 5, 4 PM $0.0122
+7.08%
$12.2 million $89,303
Jun 5, 3 PM $0.0111
-4.14%
$11.13 million $100,080
Jun 5, 2 PM $0.0116
-2.62%
$11.61 million $101,090