Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.0119
+1.03%
$11.88 million $67,712
Jul 10, 4 PM $0.0118
-1.31%
$11.76 million $66,961
Jul 10, 3 PM $0.0119
+1.01%
$11.93 million $66,843
Jul 10, 2 PM $0.0118
-3.42%
$11.79 million $67,701
Jul 10, 1 PM $0.0122
-2.09%
$12.23 million $66,483
Jul 10, 12 PM $0.0125
-0.86%
$12.48 million $66,587
Jul 10, 11 AM $0.0126
+1.94%
$12.59 million $66,789
Jul 10, 10 AM $0.0124
-4.05%
$12.35 million $66,308
Jul 10, 9 AM $0.0129
-1.98%
$12.87 million $65,973
Jul 10, 8 AM $0.0131
-1.08%
$13.13 million $67,549
Jul 10, 7 AM $0.0133
-0.02%
$13.27 million $67,484
Jul 10, 6 AM $0.0133
+0.65%
$13.27 million $68,010
Jul 10, 5 AM $0.0132
+2.05%
$13.18 million $67,856
Jul 10, 4 AM $0.0129
-0.22%
$12.91 million $68,357
Jul 10, 3 AM $0.0129
-1.58%
$12.93 million $67,197
Jul 10, 2 AM $0.0132
+9.53%
$13.14 million $66,667
Jul 10, 1 AM $0.012
+4.26%
$11.99 million $66,377
Jul 10, 12 AM $0.0115
+0.64%
$11.48 million $64,203
Jul 9, 11 PM $0.0114
+1.47%
$11.41 million $63,937
Jul 9, 10 PM $0.0113
+2.16%
$11.31 million $63,809
Jul 9, 9 PM $0.0111
+2.70%
$11.07 million $62,985
Jul 9, 8 PM $0.011
-5.90%
$10.97 million $60,769
Jul 9, 7 PM $0.0117
+1.02%
$11.64 million $60,282
Jul 9, 6 PM $0.0115
-1.00%
$11.52 million $60,929
Jul 9, 5 PM $0.0116
-1.46%
$11.62 million $61,720
Jul 9, 4 PM $0.0118
-0.24%
$11.8 million $66,436
Jul 9, 3 PM $0.0118
-2.06%
$11.8 million $66,459
Jul 9, 2 PM $0.0121
-2.08%
$12.05 million $66,129
Jul 9, 1 PM $0.0123
+3.74%
$12.31 million $66,710
Jul 9, 12 PM $0.0119
-1.68%
$11.88 million $68,625
Jul 9, 11 AM $0.0121
+1.37%
$12.09 million $69,204
Jul 9, 10 AM $0.012
-3.57%
$11.94 million $69,757
Jul 9, 9 AM $0.0124
-0.36%
$12.38 million $70,465
Jul 9, 8 AM $0.0124
+0.44%
$12.42 million $69,564
Jul 9, 7 AM $0.0124
+0.62%
$12.39 million $71,908
Jul 9, 6 AM $0.0123
-0.26%
$12.31 million $72,659
Jul 9, 5 AM $0.0124
+3.07%
$12.34 million $74,663
Jul 9, 4 AM $0.012
+1.24%
$11.96 million $74,712
Jul 9, 3 AM $0.0118
-1.43%
$11.81 million $74,870
Jul 9, 2 AM $0.012
-3.31%
$11.98 million $74,356
Jul 9, 1 AM $0.0124
+0.78%
$12.4 million $73,967
Jul 9, 12 AM $0.0123
-0.07%
$12.3 million $74,923
Jul 8, 11 PM $0.0123
-2.45%
$12.3 million $75,671
Jul 8, 10 PM $0.0126
+3.47%
$12.62 million $76,692
Jul 8, 9 PM $0.0122
-0.28%
$12.21 million $76,967
Jul 8, 8 PM $0.0123
-1.25%
$12.24 million $77,740
Jul 8, 7 PM $0.0124
+2.28%
$12.41 million $78,820
Jul 8, 6 PM $0.0122
-0.66%
$12.15 million $78,941
Jul 8, 5 PM $0.0122
-7.61%
$12.23 million $79,132
Jul 8, 4 PM $0.0132
+0.66%
$13.23 million $74,009