Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.0134
-11.04%
$13.43 million $61,665
May 25, 2026 $0.0151
-5.46%
$15.09 million $73,972
May 24, 2026 $0.016
-0.66%
$15.97 million $78,563
May 23, 2026 $0.0161
-4.44%
$16.09 million $76,414
May 22, 2026 $0.0168
-13.12%
$16.82 million $78,958
May 21, 2026 $0.0196
+4.54%
$19.6 million $64,297
May 20, 2026 $0.0188
-12.47%
$18.75 million $82,947
May 19, 2026 $0.0214
+7.30%
$21.4 million $108,490
May 18, 2026 $0.02
+8.53%
$19.96 million $98,482
May 17, 2026 $0.0183
+31.82%
$18.4 million $90,084
May 16, 2026 $0.014
-4.29%
$13.86 million $61,170
May 15, 2026 $0.0146
-14.19%
$14.59 million $70,838
May 14, 2026 $0.017
+30.90%
$17 million $65,670
May 13, 2026 $0.013
-11.25%
$12.99 million $65,318
May 12, 2026 $0.0147
-14.77%
$14.64 million $65,665
May 11, 2026 $0.0172
+3.10%
$17.15 million $74,683
May 10, 2026 $0.0167
+33.02%
$16.64 million $77,653
May 9, 2026 $0.0124
+9.71%
$12.38 million $62,720
May 8, 2026 $0.0113
+1.79%
$11.29 million $60,967
May 7, 2026 $0.0111
-8.11%
$11.09 million $73,562
May 6, 2026 $0.0121
-3.28%
$12.07 million $64,917
May 5, 2026 $0.0125
+28.85%
$12.45 million $88,039
May 4, 2026 $0.00968
+1.72%
$9.67 million $67,596
May 3, 2026 $0.00952
+31.31%
$9.51 million $73,453
May 2, 2026 $0.00724
-3.39%
$7.23 million $57,526
May 1, 2026 $0.00749
+8.36%
$7.48 million $68,019
Apr 30, 2026 $0.00693
-1.13%
$6.91 million $70,466
Apr 29, 2026 $0.00701
-7.90%
$7 million $61,507
Apr 28, 2026 $0.00769
-6.78%
$7.6 million $61,369
Apr 27, 2026 $0.00823
+0.32%
$8.24 million $68,476
Apr 26, 2026 $0.00814
+2.26%
$8.2 million $58,315
Apr 25, 2026 $0.00795
-6.51%
$7.95 million $59,329
Apr 24, 2026 $0.00851
+3.36%
$8.5 million $65,400
Apr 23, 2026 $0.00814
+22.59%
$8.13 million $69,253
Apr 22, 2026 $0.00662
-8.19%
$6.63 million $58,822
Apr 21, 2026 $0.00723
+6.86%
$7.2 million $71,259
Apr 20, 2026 $0.00676
+16.56%
$6.75 million $69,268
Apr 19, 2026 $0.00582
-8.64%
$5.79 million $63,484
Apr 18, 2026 $0.00635
-26.66%
$6.37 million $63,363
Apr 17, 2026 $0.00856
-17.40%
$8.65 million $77,492
Apr 16, 2026 $0.0104
+2.18%
$10.35 million $62,460
Apr 15, 2026 $0.0101
-2.40%
$10.14 million $69,135
Apr 14, 2026 $0.0104
-5.10%
$10.38 million $108,588
Apr 13, 2026 $0.0109
+7.01%
$10.93 million $77,190
Apr 12, 2026 $0.0102
-15.78%
$10.21 million $66,451
Apr 11, 2026 $0.0121
+10.06%
$12.12 million $70,868
Apr 10, 2026 $0.011
+10.31%
$11.02 million $63,869
Apr 9, 2026 $0.0101
+4.32%
$9.99 million $72,596
Apr 8, 2026 $0.00968
-6.97%
$9.67 million $61,820
Apr 7, 2026 $0.0104
+8.39%
$10.37 million $65,648