The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.00934
+3.90%
$9.33 million $64,968
Aug 18, 2 PM $0.00913
-5.22%
$9.12 million $67,161
Aug 18, 1 PM $0.00964
+1.00%
$9.62 million $67,931
Aug 18, 12 PM $0.00936
-0.30%
$9.35 million $67,343
Aug 18, 11 AM $0.00946
+0.52%
$9.45 million $66,694
Aug 18, 10 AM $0.00948
-1.48%
$9.46 million $66,561
Aug 18, 9 AM $0.00962
+1.70%
$9.61 million $66,259
Aug 18, 8 AM $0.00945
-1.82%
$9.44 million $66,097
Aug 18, 7 AM $0.00962
+1.86%
$9.61 million $66,001
Aug 18, 6 AM $0.00946
-2.14%
$9.45 million $65,848
Aug 18, 5 AM $0.00967
+1.83%
$9.66 million $65,136
Aug 18, 4 AM $0.00951
+4.02%
$9.5 million $64,591
Aug 18, 3 AM $0.00914
-6.76%
$9.13 million $64,881
Aug 18, 2 AM $0.00981
+1.48%
$9.8 million $63,641
Aug 18, 1 AM $0.00966
+0.72%
$9.65 million $63,290
Aug 18, 12 AM $0.0096
-2.67%
$9.58 million $62,719
Aug 17, 11 PM $0.00986
+2.73%
$9.84 million $62,771
Aug 17, 10 PM $0.00958
-4.03%
$9.57 million $63,368
Aug 17, 9 PM $0.00999
-3.77%
$9.97 million $62,696
Aug 17, 8 PM $0.0104
-1.64%
$10.36 million $63,222
Aug 17, 7 PM $0.0106
-0.03%
$10.54 million $63,517
Aug 17, 6 PM $0.0106
-1.43%
$10.55 million $63,619
Aug 17, 5 PM $0.0107
-0.15%
$10.68 million $63,933
Aug 17, 4 PM $0.0107
-6.23%
$10.69 million $63,885
Aug 17, 3 PM $0.0114
+3.82%
$11.4 million $62,560
Aug 17, 2 PM $0.0107
+0.34%
$10.67 million $59,835
Aug 17, 1 PM $0.0107
-1.03%
$10.64 million $59,628
Aug 17, 12 PM $0.0108
+1.05%
$10.76 million $59,449
Aug 17, 11 AM $0.0107
+0.40%
$10.65 million $59,368
Aug 17, 10 AM $0.0106
+0.32%
$10.61 million $59,762
Aug 17, 9 AM $0.0106
-0.04%
$10.57 million $59,368
Aug 17, 8 AM $0.0106
+0.70%
$10.58 million $59,400
Aug 17, 7 AM $0.0105
+0.79%
$10.53 million $59,243
Aug 17, 6 AM $0.0105
-0.29%
$10.45 million $58,815
Aug 17, 5 AM $0.0105
-2.97%
$10.49 million $59,216
Aug 17, 4 AM $0.0108
+0.26%
$10.79 million $59,731
Aug 17, 3 AM $0.0108
+0.54%
$10.77 million $59,443
Aug 17, 2 AM $0.0109
+1.15%
$10.84 million $58,921
Aug 17, 1 AM $0.0107
-1.19%
$10.71 million $59,256
Aug 17, 12 AM $0.0109
-1.33%
$10.84 million $58,999
Aug 16, 11 PM $0.011
+5.82%
$10.98 million $59,876
Aug 16, 10 PM $0.0104
+4.22%
$10.37 million $59,638
Aug 16, 9 PM $0.00998
-3.43%
$9.97 million $61,379
Aug 16, 8 PM $0.0103
+3.02%
$10.32 million $60,727
Aug 16, 7 PM $0.01
-1.91%
$10.01 million $60,211
Aug 16, 6 PM $0.0102
+3.29%
$10.21 million $60,622
Aug 16, 5 PM $0.00991
+0.11%
$9.89 million $61,548
Aug 16, 4 PM $0.00989
-2.01%
$9.88 million $61,933
Aug 16, 3 PM $0.0101
+3.40%
$10.06 million $61,911
Aug 16, 2 PM $0.00976
-0.61%
$9.74 million $61,923