The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0164
-0.58%
$ 16.4 million $ 74,640
Jun 19, 6 AM $ 0.0165
+1.03%
$ 16.49 million $ 75,826
Jun 19, 5 AM $ 0.0164
+0.26%
$ 16.35 million $ 75,068
Jun 19, 4 AM $ 0.0163
-5.18%
$ 16.32 million $ 70,601
Jun 19, 3 AM $ 0.0173
-1.76%
$ 17.29 million $ 71,234
Jun 19, 2 AM $ 0.0176
-0.36%
$ 17.59 million $ 69,767
Jun 19, 1 AM $ 0.0177
-2.83%
$ 17.66 million $ 69,670
Jun 19, 12 AM $ 0.0182
+0.34%
$ 18.18 million $ 68,043
Jun 18, 11 PM $ 0.0181
-1.18%
$ 18.11 million $ 68,277
Jun 18, 10 PM $ 0.0184
-1.90%
$ 18.34 million $ 68,814
Jun 18, 9 PM $ 0.0187
+2.55%
$ 18.69 million $ 68,003
Jun 18, 8 PM $ 0.0183
+1.38%
$ 18.24 million $ 67,303
Jun 18, 7 PM $ 0.018
+1.07%
$ 17.99 million $ 66,447
Jun 18, 6 PM $ 0.0178
-1.66%
$ 17.78 million $ 65,387
Jun 18, 5 PM $ 0.0181
-0.17%
$ 18.08 million $ 64,935
Jun 18, 4 PM $ 0.0181
-0.15%
$ 18.11 million $ 65,125
Jun 18, 3 PM $ 0.0182
-4.95%
$ 18.15 million $ 66,616
Jun 18, 2 PM $ 0.0191
+0.98%
$ 19.1 million $ 65,314
Jun 18, 1 PM $ 0.0189
+0.65%
$ 18.9 million $ 65,948
Jun 18, 12 PM $ 0.0188
+0.39%
$ 18.78 million $ 65,882
Jun 18, 11 AM $ 0.0187
+1.29%
$ 18.72 million $ 65,846
Jun 18, 10 AM $ 0.0186
+0.11%
$ 18.6 million $ 66,237
Jun 18, 9 AM $ 0.0186
+0.41%
$ 18.59 million $ 65,157
Jun 18, 8 AM $ 0.0185
-1.03%
$ 18.51 million $ 64,558
Jun 18, 7 AM $ 0.0187
+2.32%
$ 18.71 million $ 65,169
Jun 18, 6 AM $ 0.0182
+0.27%
$ 18.21 million $ 64,658
Jun 18, 5 AM $ 0.0182
+1.43%
$ 18.17 million $ 64,762
Jun 18, 4 AM $ 0.0179
-1.62%
$ 17.9 million $ 66,155
Jun 18, 3 AM $ 0.0182
+0.22%
$ 18.2 million $ 65,468
Jun 18, 2 AM $ 0.0182
+0.55%
$ 18.19 million $ 65,437
Jun 18, 1 AM $ 0.0181
-1.05%
$ 18.08 million $ 66,102
Jun 18, 12 AM $ 0.0183
-1.29%
$ 18.28 million $ 67,031
Jun 17, 11 PM $ 0.0185
+0.47%
$ 18.5 million $ 67,103
Jun 17, 10 PM $ 0.0184
+1.96%
$ 18.41 million $ 66,237
Jun 17, 9 PM $ 0.0181
-2.70%
$ 18.06 million $ 65,502
Jun 17, 8 PM $ 0.0186
-2.01%
$ 18.55 million $ 65,911
Jun 17, 7 PM $ 0.019
-4.11%
$ 18.95 million $ 66,986
Jun 17, 6 PM $ 0.0198
-1.01%
$ 19.78 million $ 68,381
Jun 17, 5 PM $ 0.02
-0.35%
$ 19.97 million $ 67,999
Jun 17, 4 PM $ 0.0201
+0.62%
$ 20.04 million $ 69,009
Jun 17, 3 PM $ 0.0199
-1.13%
$ 19.9 million $ 68,344
Jun 17, 2 PM $ 0.0202
+6.21%
$ 20.12 million $ 69,232
Jun 17, 1 PM $ 0.0189
-0.58%
$ 18.85 million $ 68,470
Jun 17, 12 PM $ 0.019
-1.60%
$ 18.96 million $ 69,808
Jun 17, 11 AM $ 0.0193
+0.31%
$ 19.28 million $ 70,344
Jun 17, 10 AM $ 0.0193
+0.63%
$ 19.24 million $ 69,844
Jun 17, 9 AM $ 0.0192
+0.62%
$ 19.13 million $ 70,142
Jun 17, 8 AM $ 0.019
-0.48%
$ 19 million $ 72,935
Jun 17, 7 AM $ 0.0191
+0.73%
$ 19.09 million $ 72,320
Jun 17, 6 AM $ 0.0191
+0.35%
$ 19.05 million $ 72,106