The Next Bitcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00855
-1.27%
$ 8.54 million $ 78,070
Apr 17, 11 PM $ 0.00856
-0.01%
$ 8.55 million $ 77,492
Apr 17, 10 PM $ 0.00857
-0.26%
$ 8.56 million $ 77,393
Apr 17, 9 PM $ 0.00858
+0.07%
$ 8.57 million $ 77,180
Apr 17, 8 PM $ 0.00858
+0.52%
$ 8.57 million $ 77,437
Apr 17, 7 PM $ 0.00853
-2.73%
$ 8.52 million $ 76,840
Apr 17, 6 PM $ 0.00877
-4.79%
$ 8.76 million $ 76,090
Apr 17, 5 PM $ 0.0092
-3.53%
$ 9.19 million $ 75,839
Apr 17, 4 PM $ 0.00954
+0.35%
$ 9.52 million $ 73,185
Apr 17, 3 PM $ 0.00948
+1.87%
$ 9.47 million $ 65,268
Apr 17, 2 PM $ 0.00929
+2.41%
$ 9.28 million $ 65,139
Apr 17, 1 PM $ 0.00908
+3.51%
$ 9.07 million $ 65,141
Apr 17, 12 PM $ 0.00877
-2.31%
$ 8.76 million $ 65,599
Apr 17, 11 AM $ 0.00899
+2.77%
$ 8.98 million $ 65,026
Apr 17, 10 AM $ 0.00875
-0.30%
$ 8.74 million $ 65,038
Apr 17, 9 AM $ 0.00884
+0.01%
$ 8.83 million $ 63,942
Apr 17, 8 AM $ 0.00884
+3.13%
$ 8.83 million $ 64,468
Apr 17, 7 AM $ 0.00856
-3.12%
$ 8.55 million $ 64,189
Apr 17, 6 AM $ 0.00883
+1.95%
$ 8.82 million $ 63,928
Apr 17, 5 AM $ 0.00864
-4.47%
$ 8.63 million $ 62,311
Apr 17, 4 AM $ 0.00904
+0.29%
$ 9.03 million $ 61,586
Apr 17, 3 AM $ 0.00902
-6.21%
$ 9.01 million $ 61,836
Apr 17, 2 AM $ 0.0096
-2.17%
$ 9.59 million $ 61,595
Apr 17, 1 AM $ 0.00984
-4.50%
$ 9.82 million $ 62,123
Apr 17, 12 AM $ 0.0103
-0.59%
$ 10.29 million $ 62,050
Apr 16, 11 PM $ 0.0104
-2.49%
$ 10.36 million $ 62,460
Apr 16, 10 PM $ 0.0106
-1.08%
$ 10.63 million $ 63,022
Apr 16, 9 PM $ 0.0108
-1.25%
$ 10.74 million $ 64,611
Apr 16, 8 PM $ 0.0109
-0.97%
$ 10.88 million $ 64,014
Apr 16, 7 PM $ 0.011
-1.03%
$ 10.98 million $ 63,691
Apr 16, 6 PM $ 0.011
+3.07%
$ 10.99 million $ 64,431
Apr 16, 5 PM $ 0.0107
+0.67%
$ 10.66 million $ 64,866
Apr 16, 4 PM $ 0.0106
-5.41%
$ 10.6 million $ 64,204
Apr 16, 3 PM $ 0.0112
+8.19%
$ 11.22 million $ 64,818
Apr 16, 2 PM $ 0.0104
+0.51%
$ 10.37 million $ 67,623
Apr 16, 1 PM $ 0.0103
-6.86%
$ 10.3 million $ 67,753
Apr 16, 12 PM $ 0.0111
-0.61%
$ 11.06 million $ 68,002
Apr 16, 11 AM $ 0.0111
-1.17%
$ 11.13 million $ 67,887
Apr 16, 10 AM $ 0.0113
+2.48%
$ 11.3 million $ 66,860
Apr 16, 9 AM $ 0.0111
+3.05%
$ 11.04 million $ 67,280
Apr 16, 8 AM $ 0.0107
+3.09%
$ 10.72 million $ 66,924
Apr 16, 7 AM $ 0.0104
-1.87%
$ 10.39 million $ 67,643
Apr 16, 6 AM $ 0.0106
-0.71%
$ 10.6 million $ 67,945
Apr 16, 5 AM $ 0.0107
-2.61%
$ 10.68 million $ 68,486
Apr 16, 4 AM $ 0.011
+3.66%
$ 10.96 million $ 69,104
Apr 16, 3 AM $ 0.0106
-0.43%
$ 10.56 million $ 69,188
Apr 16, 2 AM $ 0.0106
+5.52%
$ 10.61 million $ 69,185
Apr 16, 1 AM $ 0.0101
-2.05%
$ 10.06 million $ 69,946
Apr 16, 12 AM $ 0.0104
+2.11%
$ 10.36 million $ 69,507
Apr 15, 11 PM $ 0.0101
+2.60%
$ 10.13 million $ 69,135