The Next Bitcoin Historical Data

BUTTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0116
-2.62%
$11.61 million $101,090
Jun 5, 1 PM $0.0119
-2.36%
$11.92 million $100,211
Jun 5, 12 PM $0.0122
-0.64%
$12.2 million $99,923
Jun 5, 11 AM $0.0123
-0.93%
$12.28 million $101,749
Jun 5, 10 AM $0.0124
-0.36%
$12.4 million $104,026
Jun 5, 9 AM $0.0125
-2.68%
$12.45 million $102,263
Jun 5, 8 AM $0.0128
-2.01%
$12.79 million $102,899
Jun 5, 7 AM $0.013
+5.80%
$13.01 million $103,350
Jun 5, 6 AM $0.0125
+0.14%
$12.44 million $104,222
Jun 5, 5 AM $0.0124
-2.23%
$12.41 million $101,694
Jun 5, 4 AM $0.0129
+3.39%
$12.84 million $101,033
Jun 5, 3 AM $0.0124
+3.25%
$12.41 million $100,738
Jun 5, 2 AM $0.012
-0.55%
$12.02 million $98,210
Jun 5, 1 AM $0.0121
-0.85%
$12.07 million $100,297
Jun 5, 12 AM $0.0122
+0.53%
$12.17 million $102,076
Jun 4, 11 PM $0.0121
-0.12%
$12.1 million $102,430
Jun 4, 10 PM $0.0121
-0.75%
$12.11 million $102,048
Jun 4, 9 PM $0.0122
-0.03%
$12.2 million $101,321
Jun 4, 8 PM $0.0122
+4.65%
$12.21 million $104,060
Jun 4, 7 PM $0.0117
+2.22%
$11.67 million $107,530
Jun 4, 6 PM $0.0114
+0.43%
$11.39 million $107,857
Jun 4, 5 PM $0.0114
+5.52%
$11.34 million $106,298
Jun 4, 4 PM $0.0113
-8.53%
$11.29 million $104,961
Jun 4, 3 PM $0.0124
+0.64%
$12.35 million $93,266
Jun 4, 2 PM $0.0123
-1.28%
$12.28 million $94,019
Jun 4, 1 PM $0.0125
+1.78%
$12.45 million $95,591
Jun 4, 12 PM $0.0123
+2.53%
$12.24 million $96,118
Jun 4, 11 AM $0.012
-0.47%
$11.94 million $94,262
Jun 4, 10 AM $0.012
+1.87%
$12.01 million $92,364
Jun 4, 9 AM $0.0118
-2.49%
$11.79 million $91,462
Jun 4, 8 AM $0.012
+1.28%
$12.02 million $88,876
Jun 4, 7 AM $0.0119
-8.28%
$11.92 million $87,167
Jun 4, 6 AM $0.013
+2.58%
$13 million $85,854
Jun 4, 5 AM $0.0126
-0.71%
$12.54 million $86,628
Jun 4, 4 AM $0.0126
+0.28%
$12.62 million $84,660
Jun 4, 3 AM $0.0126
+4.30%
$12.59 million $85,139
Jun 4, 2 AM $0.0121
-5.13%
$12.07 million $84,783
Jun 4, 1 AM $0.0127
-5.25%
$12.73 million $82,797
Jun 4, 12 AM $0.0135
+0.83%
$13.44 million $81,121
Jun 3, 11 PM $0.0133
-4.31%
$13.29 million $79,963
Jun 3, 10 PM $0.0139
-0.03%
$13.9 million $78,662
Jun 3, 9 PM $0.0141
+13.86%
$14.11 million $77,343
Jun 3, 8 PM $0.0124
+3.63%
$12.39 million $73,018
Jun 3, 7 PM $0.012
-2.75%
$11.97 million $68,341
Jun 3, 6 PM $0.0123
-1.20%
$12.31 million $67,804
Jun 3, 5 PM $0.0125
-2.06%
$12.46 million $69,967
Jun 3, 4 PM $0.0127
+0.74%
$12.72 million $72,079
Jun 3, 3 PM $0.0126
-1.11%
$12.62 million $71,864
Jun 3, 2 PM $0.0126
-4.86%
$12.6 million $70,117
Jun 3, 1 PM $0.0135
-1.07%
$13.44 million $68,242