The Next Bitcoin Historical Data

BUTTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000233
+0.02%
$ 232,521 $ 169,229
Feb 3, 6 AM $ 0.000233
-0.45%
$ 232,301 $ 169,077
Feb 3, 5 AM $ 0.000234
-0.06%
$ 232,830 $ 169,170
Feb 3, 4 AM $ 0.000234
-0.01%
$ 233,475 $ 169,955
Feb 3, 3 AM $ 0.000233
+0.84%
$ 232,916 $ 172,100
Feb 3, 2 AM $ 0.000234
-0.44%
$ 233,296 $ 174,238
Feb 3, 1 AM $ 0.000235
+0.11%
$ 234,325 $ 183,683
Feb 3, 12 AM $ 0.000234
-0.29%
$ 234,144 $ 183,432
Feb 2, 11 PM $ 0.000254
-0.20%
$ 254,040 $ 43,497
Feb 2, 10 PM $ 0.000255
+0.77%
$ 254,860 $ 184,260
Feb 2, 9 PM $ 0.000253
-3.87%
$ 252,901 $ 183,840
Feb 2, 8 PM $ 0.000263
+14.57%
$ 262,907 $ 178,726
Feb 2, 7 PM $ 0.00023
-0.08%
$ 229,479 $ 168,654
Feb 2, 6 PM $ 0.00023
-0.99%
$ 229,489 $ 169,293
Feb 2, 5 PM $ 0.000232
+0.12%
$ 231,793 $ 169,797
Feb 2, 4 PM $ 0.000232
+1.00%
$ 231,771 $ 168,826
Feb 2, 3 PM $ 0.000231
+2.07%
$ 230,934 $ 168,732
Feb 2, 2 PM $ 0.000227
-2.40%
$ 226,254 $ 167,888
Feb 2, 1 PM $ 0.000232
-1.67%
$ 231,640 $ 166,952
Feb 2, 12 PM $ 0.000236
-1.18%
$ 235,916 $ 167,819
Feb 2, 11 AM $ 0.000239
+0.12%
$ 238,817 $ 168,594
Feb 2, 10 AM $ 0.000239
-0.13%
$ 238,443 $ 169,089
Feb 2, 9 AM $ 0.000239
+0.15%
$ 238,670 $ 168,585
Feb 2, 8 AM $ 0.000239
-0.63%
$ 238,849 $ 166,683
Feb 2, 7 AM $ 0.000236
+0.24%
$ 235,546 $ 166,043
Feb 2, 6 AM $ 0.000235
+1.47%
$ 234,806 $ 166,459
Feb 2, 5 AM $ 0.000231
-2.22%
$ 230,597 $ 167,028
Feb 2, 4 AM $ 0.000236
+1.16%
$ 235,753 $ 167,605
Feb 2, 3 AM $ 0.000228
-7.16%
$ 227,342 $ 164,492
Feb 2, 2 AM $ 0.000247
+10.95%
$ 246,429 $ 162,478
Feb 2, 1 AM $ 0.000226
+3.72%
$ 225,686 $ 153,617
Feb 2, 12 AM $ 0.000218
+1.02%
$ 217,876 $ 154,196
Feb 1, 11 PM $ 0.000216
+0.41%
$ 215,569 $ 154,246
Feb 1, 10 PM $ 0.000215
+0.71%
$ 214,688 $ 154,000
Feb 1, 9 PM $ 0.000214
-0.92%
$ 213,270 $ 154,493
Feb 1, 8 PM $ 0.000215
-0.23%
$ 215,260 $ 154,604
Feb 1, 7 PM $ 0.000216
-1.10%
$ 215,764 $ 155,298
Feb 1, 6 PM $ 0.000219
+3.06%
$ 218,453 $ 154,646
Feb 1, 5 PM $ 0.000212
-0.05%
$ 211,967 $ 154,517
Feb 1, 4 PM $ 0.000212
+0.11%
$ 212,073 $ 154,937
Feb 1, 3 PM $ 0.000212
-0.63%
$ 211,844 $ 154,692
Feb 1, 2 PM $ 0.000213
-1.50%
$ 213,090 $ 155,279
Feb 1, 1 PM $ 0.000219
+1.06%
$ 219,054 $ 155,849
Feb 1, 12 PM $ 0.000217
-1.00%
$ 216,764 $ 156,169
Feb 1, 11 AM $ 0.000219
-0.08%
$ 218,947 $ 154,782
Feb 1, 10 AM $ 0.000219
-0.07%
$ 219,113 $ 154,605
Feb 1, 9 AM $ 0.000219
+0.81%
$ 219,258 $ 153,367
Feb 1, 8 AM $ 0.000217
-0.93%
$ 217,116 $ 154,364
Feb 1, 7 AM $ 0.00022
+1.01%
$ 219,637 $ 154,080
Feb 1, 6 AM $ 0.000218
+0.53%
$ 217,445 $ 153,425