The Next Bitcoin Historical Data

BUTTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000218
+0.53%
$ 217,445 $ 153,425
Feb 1, 5 AM $ 0.000216
+0.65%
$ 216,205 $ 152,848
Feb 1, 4 AM $ 0.000215
+0.02%
$ 214,999 $ 151,669
Feb 1, 3 AM $ 0.000215
-0.20%
$ 215,058 $ 152,055
Feb 1, 2 AM $ 0.000215
+0.87%
$ 215,099 $ 151,979
Feb 1, 1 AM $ 0.000213
-1.29%
$ 212,765 $ 152,346
Feb 1, 12 AM $ 0.000215
-0.10%
$ 215,247 $ 151,800
Jan 31, 11 PM $ 0.000216
+2.37%
$ 215,565 $ 151,641
Jan 31, 10 PM $ 0.000211
+0.29%
$ 210,567 $ 151,701
Jan 31, 9 PM $ 0.000211
+0.18%
$ 210,452 $ 151,158
Jan 31, 8 PM $ 0.00021
+0.10%
$ 210,270 $ 150,694
Jan 31, 7 PM $ 0.00021
+1.47%
$ 209,852 $ 150,167
Jan 31, 6 PM $ 0.000207
-1.36%
$ 206,818 $ 150,112
Jan 31, 5 PM $ 0.000209
-3.68%
$ 208,972 $ 148,250
Jan 31, 4 PM $ 0.000223
-2.51%
$ 223,194 $ 149,219
Jan 31, 3 PM $ 0.000229
-4.23%
$ 228,750 $ 148,994
Jan 31, 2 PM $ 0.000239
-0.12%
$ 238,839 $ 149,742
Jan 31, 1 PM $ 0.000239
-2.01%
$ 238,641 $ 148,594
Jan 31, 12 PM $ 0.000244
-0.17%
$ 243,934 $ 148,457
Jan 31, 11 AM $ 0.000245
+0.00%
$ 244,240 $ 150,211
Jan 31, 10 AM $ 0.000244
+1.03%
$ 244,233 $ 150,309
Jan 31, 9 AM $ 0.000242
+0.04%
$ 241,633 $ 150,613
Jan 31, 8 AM $ 0.000242
-1.56%
$ 242,128 $ 149,370
Jan 31, 7 AM $ 0.000246
-1.15%
$ 245,270 $ 150,306
Jan 31, 6 AM $ 0.000248
-0.12%
$ 248,131 $ 151,323
Jan 31, 5 AM $ 0.000249
+0.16%
$ 248,529 $ 151,106
Jan 31, 4 AM $ 0.000248
-0.04%
$ 247,840 $ 151,885
Jan 31, 3 AM $ 0.000248
+0.69%
$ 248,135 $ 151,176
Jan 31, 2 AM $ 0.000247
-0.28%
$ 246,431 $ 150,692
Jan 31, 1 AM $ 0.000247
-0.12%
$ 246,628 $ 150,080
Jan 31, 12 AM $ 0.000247
+1.34%
$ 247,230 $ 149,951
Jan 30, 11 PM $ 0.000245
+0.12%
$ 244,346 $ 149,482
Jan 30, 10 PM $ 0.000245
-0.12%
$ 244,247 $ 148,772
Jan 30, 9 PM $ 0.000245
-0.58%
$ 244,529 $ 151,140
Jan 30, 8 PM $ 0.000246
-0.67%
$ 245,462 $ 151,173
Jan 30, 7 PM $ 0.000247
+1.30%
$ 246,831 $ 150,755
Jan 30, 6 PM $ 0.000244
-0.02%
$ 243,570 $ 150,793
Jan 30, 5 PM $ 0.000244
-0.34%
$ 242,943 $ 150,842
Jan 30, 4 PM $ 0.000245
+0.06%
$ 244,358 $ 151,320
Jan 30, 3 PM $ 0.000245
-0.12%
$ 244,407 $ 151,751
Jan 30, 2 PM $ 0.000245
+0.90%
$ 244,712 $ 150,681
Jan 30, 1 PM $ 0.000243
-0.03%
$ 242,619 $ 150,729
Jan 30, 12 PM $ 0.000243
+0.05%
$ 242,688 $ 150,885
Jan 30, 11 AM $ 0.000243
+0.07%
$ 242,575 $ 149,615
Jan 30, 10 AM $ 0.000243
+0.75%
$ 242,412 $ 149,625
Jan 30, 9 AM $ 0.000241
-2.54%
$ 240,602 $ 149,811
Jan 30, 8 AM $ 0.000243
+1.10%
$ 243,093 $ 150,951
Jan 30, 7 AM $ 0.000241
+0.17%
$ 240,825 $ 149,911
Jan 30, 6 AM $ 0.000241
-2.61%
$ 240,425 $ 149,811
Jan 30, 5 AM $ 0.000244
-0.14%
$ 243,380 $ 149,662