The Next Bitcoin Historical Data

BUTTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0135
-1.07%
$13.44 million $68,242
Jun 3, 12 PM $0.0136
-0.93%
$13.58 million $68,637
Jun 3, 11 AM $0.0137
+0.93%
$13.71 million $69,225
Jun 3, 10 AM $0.0136
+0.99%
$13.58 million $69,366
Jun 3, 9 AM $0.0135
-1.89%
$13.45 million $69,578
Jun 3, 8 AM $0.0138
+0.64%
$13.76 million $68,365
Jun 3, 7 AM $0.0137
+6.47%
$13.7 million $69,439
Jun 3, 6 AM $0.0129
+1.63%
$12.87 million $72,328
Jun 3, 5 AM $0.0127
+1.61%
$12.66 million $71,246
Jun 3, 4 AM $0.0125
+0.50%
$12.46 million $73,226
Jun 3, 3 AM $0.0124
-0.96%
$12.39 million $76,243
Jun 3, 2 AM $0.0125
-3.72%
$12.52 million $77,014
Jun 3, 1 AM $0.013
+0.61%
$13 million $78,686
Jun 3, 12 AM $0.0129
+2.35%
$12.92 million $78,778
Jun 2, 11 PM $0.0126
-1.07%
$12.63 million $79,339
Jun 2, 10 PM $0.0128
-0.60%
$12.76 million $79,533
Jun 2, 9 PM $0.0129
-1.18%
$12.84 million $80,420
Jun 2, 8 PM $0.013
+1.36%
$12.99 million $82,397
Jun 2, 7 PM $0.0128
-4.35%
$12.81 million $83,071
Jun 2, 6 PM $0.0132
-2.77%
$13.23 million $82,796
Jun 2, 5 PM $0.0136
+1.47%
$13.61 million $80,830
Jun 2, 4 PM $0.0134
+4.76%
$13.42 million $80,937
Jun 2, 3 PM $0.0128
-2.74%
$12.81 million $83,074
Jun 2, 2 PM $0.0132
-4.87%
$13.18 million $83,069
Jun 2, 1 PM $0.0139
-1.08%
$13.86 million $85,754
Jun 2, 12 PM $0.014
-1.25%
$14 million $88,032
Jun 2, 11 AM $0.0142
-1.81%
$14.21 million $87,775
Jun 2, 10 AM $0.0144
+2.15%
$14.36 million $87,332
Jun 2, 9 AM $0.0141
-0.66%
$14.05 million $87,943
Jun 2, 8 AM $0.0142
-1.80%
$14.14 million $90,045
Jun 2, 7 AM $0.0144
-4.98%
$14.41 million $88,433
Jun 2, 6 AM $0.0152
-2.14%
$15.15 million $82,910
Jun 2, 5 AM $0.0155
+2.01%
$15.48 million $83,196
Jun 2, 4 AM $0.0152
+4.57%
$15.17 million $80,785
Jun 2, 3 AM $0.0146
-2.69%
$14.57 million $76,687
Jun 2, 2 AM $0.015
+8.36%
$14.97 million $75,937
Jun 2, 1 AM $0.0138
+4.62%
$13.83 million $73,556
Jun 2, 12 AM $0.0132
-0.19%
$13.22 million $73,865
Jun 1, 11 PM $0.0133
-4.76%
$13.26 million $73,887
Jun 1, 10 PM $0.0139
+0.60%
$13.92 million $73,094
Jun 1, 9 PM $0.0125
-3.27%
$12.45 million $74,856
Jun 1, 8 PM $0.0129
+10.56%
$12.88 million $75,113
Jun 1, 7 PM $0.0117
-0.25%
$11.66 million $75,786
Jun 1, 6 PM $0.0117
-0.37%
$11.69 million $76,401
Jun 1, 5 PM $0.0117
+8.34%
$11.73 million $76,452
Jun 1, 4 PM $0.0108
+4.40%
$10.81 million $75,331
Jun 1, 3 PM $0.0104
-1.52%
$10.36 million $74,213
Jun 1, 2 PM $0.0105
+3.85%
$10.52 million $73,920
Jun 1, 1 PM $0.0101
-6.78%
$10.13 million $71,486
Jun 1, 12 PM $0.0109
-0.74%
$10.86 million $68,643