The Next Bitcoin Historical Data

BUTTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0109
-0.74%
$10.86 million $68,643
Jun 1, 11 AM $0.0111
+0.96%
$11.1 million $67,840
Jun 1, 10 AM $0.011
-2.25%
$11 million $69,363
Jun 1, 9 AM $0.0113
+3.77%
$11.25 million $69,773
Jun 1, 8 AM $0.0109
-0.55%
$10.84 million $68,578
Jun 1, 7 AM $0.0109
+1.82%
$10.9 million $72,346
Jun 1, 6 AM $0.0107
-1.28%
$10.7 million $73,850
Jun 1, 5 AM $0.0109
+0.83%
$10.84 million $73,516
Jun 1, 4 AM $0.0108
-3.01%
$10.75 million $73,876
Jun 1, 3 AM $0.0111
+3.83%
$11.08 million $73,754
Jun 1, 2 AM $0.0106
-2.54%
$10.57 million $74,554
Jun 1, 1 AM $0.0109
+0.86%
$10.84 million $75,242
Jun 1, 12 AM $0.0107
-3.63%
$10.73 million $74,995
May 31, 11 PM $0.0112
-0.30%
$11.21 million $74,478
May 31, 10 PM $0.0112
-0.45%
$11.23 million $76,381
May 31, 9 PM $0.0113
-1.70%
$11.29 million $73,966
May 31, 8 PM $0.0115
+1.18%
$11.48 million $74,200
May 31, 7 PM $0.0114
-1.81%
$11.36 million $73,714
May 31, 6 PM $0.0116
+1.17%
$11.56 million $73,627
May 31, 5 PM $0.012
-3.98%
$12.03 million $72,459
May 31, 4 PM $0.0125
+0.46%
$12.52 million $72,468
May 31, 3 PM $0.0125
-0.63%
$12.44 million $71,129
May 31, 2 PM $0.0125
-0.35%
$12.53 million $73,222
May 31, 1 PM $0.0126
-1.35%
$12.56 million $73,686
May 31, 12 PM $0.0127
+0.87%
$12.72 million $73,687
May 31, 11 AM $0.0126
+1.95%
$12.6 million $74,960
May 31, 10 AM $0.0124
-1.76%
$12.36 million $75,474
May 31, 9 AM $0.0126
-1.52%
$12.58 million $74,659
May 31, 8 AM $0.0128
-2.43%
$12.77 million $74,962
May 31, 7 AM $0.0131
-1.00%
$13.12 million $71,696
May 31, 6 AM $0.0133
+0.36%
$13.26 million $70,128
May 31, 5 AM $0.0133
-0.27%
$13.28 million $70,013
May 31, 4 AM $0.0133
+0.09%
$13.31 million $70,265
May 31, 3 AM $0.0133
+0.32%
$13.31 million $70,752
May 31, 2 AM $0.0133
+4.21%
$13.27 million $70,266
May 31, 1 AM $0.0127
+0.36%
$12.73 million $69,730
May 31, 12 AM $0.0127
-0.06%
$12.69 million $69,672
May 30, 11 PM $0.0127
-5.76%
$12.7 million $70,655
May 30, 10 PM $0.0135
-0.27%
$13.46 million $69,414
May 30, 9 PM $0.0135
+0.07%
$13.46 million $71,275
May 30, 8 PM $0.0135
+0.96%
$13.44 million $68,708
May 30, 7 PM $0.0131
-1.88%
$13.05 million $68,615
May 30, 6 PM $0.0133
-0.10%
$13.31 million $67,962
May 30, 5 PM $0.0133
-0.04%
$13.32 million $68,568
May 30, 4 PM $0.0133
-0.49%
$13.32 million $69,409
May 30, 3 PM $0.0134
+6.83%
$13.39 million $70,681
May 30, 2 PM $0.0126
+4.02%
$12.57 million $70,388
May 30, 1 PM $0.0121
+1.31%
$12.09 million $70,699
May 30, 12 PM $0.0119
-0.64%
$11.93 million $71,029
May 30, 11 AM $0.0121
+0.85%
$12.04 million $69,876