The Next Bitcoin Historical Data

BUTTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000241
-2.61%
$ 240,425 $ 149,811
Jan 30, 5 AM $ 0.000244
-0.14%
$ 243,380 $ 149,662
Jan 30, 4 AM $ 0.00024
-0.25%
$ 240,039 $ 149,211
Jan 30, 3 AM $ 0.000241
+0.13%
$ 240,552 $ 149,883
Jan 30, 2 AM $ 0.000241
-3.80%
$ 240,441 $ 150,421
Jan 30, 1 AM $ 0.00025
+0.00%
$ 249,927 $ 150,290
Jan 30, 12 AM $ 0.00025
+0.08%
$ 249,932 $ 151,175
Jan 29, 11 PM $ 0.00025
+0.20%
$ 249,738 $ 151,290
Jan 29, 10 PM $ 0.00025
+0.43%
$ 249,887 $ 149,845
Jan 29, 9 PM $ 0.000249
-3.80%
$ 248,512 $ 149,948
Jan 29, 8 PM $ 0.000259
+0.23%
$ 258,418 $ 150,059
Jan 29, 7 PM $ 0.000258
+1.20%
$ 257,817 $ 150,113
Jan 29, 6 PM $ 0.000257
-1.98%
$ 257,130 $ 150,278
Jan 29, 5 PM $ 0.000263
-0.06%
$ 262,413 $ 150,637
Jan 29, 4 PM $ 0.000259
+0.00%
$ 258,748 $ 149,613
Jan 29, 3 PM $ 0.000259
-4.91%
$ 259,131 $ 149,540
Jan 29, 2 PM $ 0.000273
+0.39%
$ 272,203 $ 151,305
Jan 29, 1 PM $ 0.000272
+1.00%
$ 271,345 $ 151,287
Jan 29, 12 PM $ 0.000269
-0.19%
$ 268,664 $ 151,276
Jan 29, 11 AM $ 0.000269
-0.15%
$ 268,783 $ 151,471
Jan 29, 10 AM $ 0.000269
-0.11%
$ 268,803 $ 151,701
Jan 29, 9 AM $ 0.000269
-0.92%
$ 268,810 $ 151,631
Jan 29, 8 AM $ 0.000271
-0.19%
$ 270,903 $ 151,629
Jan 29, 7 AM $ 0.000272
+0.25%
$ 271,506 $ 151,403
Jan 29, 6 AM $ 0.000272
-0.04%
$ 271,423 $ 151,692
Jan 29, 5 AM $ 0.000272
+0.15%
$ 271,424 $ 152,106
Jan 29, 4 AM $ 0.000271
+0.11%
$ 270,818 $ 151,745
Jan 29, 3 AM $ 0.000271
+0.18%
$ 270,915 $ 151,635
Jan 29, 2 AM $ 0.000273
-0.63%
$ 272,954 $ 151,680
Jan 29, 1 AM $ 0.000275
-0.11%
$ 274,973 $ 152,172
Jan 29, 12 AM $ 0.000275
-0.17%
$ 274,794 $ 151,600
Jan 28, 11 PM $ 0.000275
-0.23%
$ 274,775 $ 152,117
Jan 28, 10 PM $ 0.000275
-0.02%
$ 274,740 $ 152,321
Jan 28, 9 PM $ 0.000274
-1.09%
$ 274,119 $ 152,169
Jan 28, 8 PM $ 0.000278
+0.05%
$ 277,629 $ 156,134
Jan 28, 7 PM $ 0.000278
-0.46%
$ 277,385 $ 155,866
Jan 28, 6 PM $ 0.000279
+0.19%
$ 278,758 $ 155,605
Jan 28, 5 PM $ 0.000279
+0.23%
$ 278,408 $ 155,419
Jan 28, 4 PM $ 0.000278
+0.10%
$ 277,780 $ 156,276
Jan 28, 3 PM $ 0.000278
-2.43%
$ 277,693 $ 156,073
Jan 28, 2 PM $ 0.000286
+0.74%
$ 285,278 $ 155,141
Jan 28, 1 PM $ 0.000289
+1.04%
$ 288,762 $ 155,388
Jan 28, 12 PM $ 0.000286
-0.19%
$ 285,793 $ 155,218
Jan 28, 11 AM $ 0.000287
-0.07%
$ 286,226 $ 155,501
Jan 28, 10 AM $ 0.000287
+1.28%
$ 286,440 $ 155,641
Jan 28, 9 AM $ 0.000283
-0.13%
$ 283,026 $ 155,950
Jan 28, 8 AM $ 0.000284
-0.90%
$ 283,400 $ 156,284
Jan 28, 7 AM $ 0.000286
+0.85%
$ 285,493 $ 157,131
Jan 28, 6 AM $ 0.000283
+0.02%
$ 282,996 $ 156,663
Jan 28, 5 AM $ 0.000283
+0.52%
$ 283,126 $ 156,040