The Next Bitcoin Historical Data

BUTTCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000283
+0.52%
$ 283,126 $ 156,040
Jan 28, 4 AM $ 0.000282
-0.04%
$ 281,561 $ 156,112
Jan 28, 3 AM $ 0.000282
-0.90%
$ 281,384 $ 155,791
Jan 28, 2 AM $ 0.000284
+0.95%
$ 283,942 $ 156,131
Jan 28, 1 AM $ 0.000284
+0.16%
$ 283,404 $ 156,047
Jan 28, 12 AM $ 0.000284
+0.20%
$ 283,349 $ 155,532
Jan 27, 11 PM $ 0.000283
-0.51%
$ 282,791 $ 155,400
Jan 27, 10 PM $ 0.000284
-0.07%
$ 284,154 $ 155,842
Jan 27, 9 PM $ 0.000284
-0.05%
$ 283,961 $ 155,396
Jan 27, 8 PM $ 0.000269
+0.46%
$ 268,307 $ 151,537
Jan 27, 7 PM $ 0.000267
+1.97%
$ 267,077 $ 152,321
Jan 27, 6 PM $ 0.000262
-0.21%
$ 262,014 $ 152,206
Jan 27, 5 PM $ 0.000263
-1.70%
$ 262,569 $ 152,458
Jan 27, 4 PM $ 0.000267
+2.33%
$ 264,047 $ 152,406
Jan 27, 3 PM $ 0.000261
+0.04%
$ 260,815 $ 152,520
Jan 27, 2 PM $ 0.000261
-0.07%
$ 261,114 $ 152,279
Jan 27, 1 PM $ 0.000261
-0.04%
$ 261,109 $ 151,980
Jan 27, 12 PM $ 0.000261
+0.00%
$ 261,023 $ 152,894
Jan 27, 11 AM $ 0.000261
-0.22%
$ 260,732 $ 152,388
Jan 27, 10 AM $ 0.000261
+0.00%
$ 261,002 $ 152,914
Jan 27, 9 AM $ 0.000262
+0.45%
$ 261,577 $ 152,912
Jan 27, 8 AM $ 0.000261
+0.00%
$ 260,418 $ 152,612
Jan 27, 7 AM $ 0.000261
+0.34%
$ 260,309 $ 152,717
Jan 27, 6 AM $ 0.000259
-0.08%
$ 258,940 $ 152,943
Jan 27, 5 AM $ 0.00026
-0.03%
$ 259,342 $ 153,601
Jan 27, 4 AM $ 0.000259
-0.13%
$ 259,121 $ 153,807
Jan 27, 3 AM $ 0.000259
-0.53%
$ 259,074 $ 155,741
Jan 27, 2 AM $ 0.00026
+0.35%
$ 260,167 $ 155,272
Jan 27, 1 AM $ 0.000259
+0.12%
$ 258,972 $ 155,402
Jan 27, 12 AM $ 0.00026
+0.11%
$ 259,244 $ 155,849
Jan 26, 11 PM $ 0.000259
-0.09%
$ 258,858 $ 155,204
Jan 26, 10 PM $ 0.000259
-0.23%
$ 258,697 $ 154,122
Jan 26, 9 PM $ 0.000259
-0.01%
$ 259,002 $ 153,754
Jan 26, 8 PM $ 0.000259
-1.10%
$ 258,919 $ 153,142
Jan 26, 7 PM $ 0.000264
-0.02%
$ 263,542 $ 152,606
Jan 26, 6 PM $ 0.000263
+1.02%
$ 263,112 $ 153,273
Jan 26, 5 PM $ 0.000261
-0.24%
$ 260,457 $ 153,571
Jan 26, 4 PM $ 0.000261
+0.54%
$ 260,615 $ 154,643
Jan 26, 3 PM $ 0.00026
+0.22%
$ 259,415 $ 155,137
Jan 26, 2 PM $ 0.000261
+0.36%
$ 260,365 $ 154,539
Jan 26, 1 PM $ 0.00026
-0.67%
$ 259,432 $ 155,778
Jan 26, 12 PM $ 0.000261
-0.43%
$ 261,075 $ 155,256
Jan 26, 11 AM $ 0.000262
+0.04%
$ 261,818 $ 156,168
Jan 26, 10 AM $ 0.000262
+0.21%
$ 261,906 $ 155,885
Jan 26, 9 AM $ 0.000262
-0.71%
$ 261,923 $ 155,316
Jan 26, 8 AM $ 0.000264
-0.25%
$ 263,794 $ 155,141
Jan 26, 7 AM $ 0.000265
-0.12%
$ 264,366 $ 154,864
Jan 26, 6 AM $ 0.000264
-0.28%
$ 264,025 $ 154,267
Jan 26, 5 AM $ 0.000265
-0.13%
$ 264,683 $ 154,115
Jan 26, 4 AM $ 0.000265
+1.09%
$ 264,731 $ 154,551