Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.015
+1.35%
$14.96 million $65,694
Jul 2, 7 AM $0.0148
-2.78%
$14.76 million $65,473
Jul 2, 6 AM $0.0153
+4.01%
$15.26 million $62,647
Jul 2, 5 AM $0.0147
-0.72%
$14.63 million $62,413
Jul 2, 4 AM $0.0148
-0.07%
$14.74 million $62,349
Jul 2, 3 AM $0.0148
-1.94%
$14.76 million $62,971
Jul 2, 2 AM $0.0151
-1.08%
$15.05 million $62,925
Jul 2, 1 AM $0.0152
+1.57%
$15.22 million $63,577
Jul 2, 12 AM $0.0143
+0.10%
$14.32 million $62,701
Jul 1, 11 PM $0.0143
-2.82%
$14.31 million $63,011
Jul 1, 10 PM $0.0147
-0.89%
$14.72 million $64,894
Jul 1, 9 PM $0.0149
+2.78%
$14.86 million $66,459
Jul 1, 8 PM $0.0145
-0.34%
$14.46 million $65,681
Jul 1, 7 PM $0.0146
-0.92%
$14.6 million $65,551
Jul 1, 6 PM $0.0147
-3.25%
$14.73 million $65,155
Jul 1, 5 PM $0.0153
+0.86%
$15.31 million $65,832
Jul 1, 4 PM $0.0152
+0.88%
$15.19 million $67,256
Jul 1, 3 PM $0.0149
+2.31%
$14.88 million $67,753
Jul 1, 2 PM $0.0146
+0.76%
$14.55 million $68,232
Jul 1, 1 PM $0.0145
+4.37%
$14.44 million $69,190
Jul 1, 12 PM $0.0139
-5.64%
$13.85 million $68,764
Jul 1, 11 AM $0.0147
-1.14%
$14.67 million $69,827
Jul 1, 10 AM $0.0149
+4.10%
$14.84 million $69,945
Jul 1, 9 AM $0.0143
-1.07%
$14.26 million $70,259
Jul 1, 8 AM $0.0144
+0.48%
$14.41 million $69,953
Jul 1, 7 AM $0.0144
-0.31%
$14.33 million $71,123
Jul 1, 6 AM $0.0144
-6.14%
$14.39 million $71,603
Jul 1, 5 AM $0.0153
-0.43%
$15.33 million $72,506
Jul 1, 4 AM $0.0154
+1.96%
$15.4 million $72,970
Jul 1, 3 AM $0.0151
+3.58%
$15.03 million $72,994
Jul 1, 2 AM $0.0145
+2.64%
$14.44 million $72,988
Jul 1, 1 AM $0.0141
-2.06%
$14.06 million $72,965
Jul 1, 12 AM $0.0144
+0.43%
$14.35 million $74,142
Jun 30, 11 PM $0.0143
+5.28%
$14.3 million $74,983
Jun 30, 10 PM $0.0136
-4.27%
$13.61 million $77,592
Jun 30, 9 PM $0.0142
-0.82%
$14.21 million $76,824
Jun 30, 8 PM $0.0144
+0.34%
$14.34 million $77,974
Jun 30, 7 PM $0.0143
+2.76%
$14.3 million $77,690
Jun 30, 6 PM $0.0139
+0.32%
$13.92 million $77,508
Jun 30, 5 PM $0.0139
-2.18%
$13.87 million $76,706
Jun 30, 4 PM $0.0142
-2.59%
$14.18 million $77,160
Jun 30, 3 PM $0.0146
-2.79%
$14.57 million $77,479
Jun 30, 2 PM $0.015
+2.19%
$14.98 million $77,088
Jun 30, 1 PM $0.0147
+0.99%
$14.66 million $74,727
Jun 30, 12 PM $0.0145
-3.99%
$14.52 million $75,110
Jun 30, 11 AM $0.0152
+1.91%
$15.13 million $75,063
Jun 30, 10 AM $0.0149
+2.26%
$14.87 million $75,184
Jun 30, 9 AM $0.0146
+2.51%
$14.54 million $75,326
Jun 30, 8 AM $0.0142
-0.25%
$14.17 million $75,016
Jun 30, 7 AM $0.0142
+0.01%
$14.19 million $73,750