The Next Bitcoin Historical Data

BUTTCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0121
+0.85%
$12.04 million $69,876
May 30, 10 AM $0.012
+2.50%
$11.93 million $67,631
May 30, 9 AM $0.0117
+1.18%
$11.64 million $66,976
May 30, 8 AM $0.0115
-2.44%
$11.52 million $66,696
May 30, 7 AM $0.0118
+0.05%
$11.8 million $66,406
May 30, 6 AM $0.0118
-0.65%
$11.79 million $66,749
May 30, 5 AM $0.0119
-0.64%
$11.86 million $68,213
May 30, 4 AM $0.012
-2.22%
$11.94 million $69,986
May 30, 3 AM $0.0122
+0.57%
$12.21 million $70,106
May 30, 2 AM $0.0121
+1.12%
$12.13 million $69,788
May 30, 1 AM $0.012
+0.10%
$11.99 million $71,662
May 30, 12 AM $0.012
-1.06%
$11.98 million $71,800
May 29, 11 PM $0.0121
-0.11%
$12.1 million $70,343
May 29, 10 PM $0.0122
-0.25%
$12.15 million $69,691
May 29, 9 PM $0.0122
-4.17%
$12.19 million $68,384
May 29, 8 PM $0.0127
+4.42%
$12.73 million $67,907
May 29, 7 PM $0.0122
+0.16%
$12.19 million $67,484
May 29, 6 PM $0.0122
-5.49%
$12.17 million $67,851
May 29, 5 PM $0.0129
+2.43%
$12.88 million $67,312
May 29, 4 PM $0.0126
+1.88%
$12.57 million $66,753
May 29, 3 PM $0.0123
+7.51%
$12.33 million $66,427
May 29, 2 PM $0.0115
-1.66%
$11.44 million $65,140
May 29, 1 PM $0.0117
+0.34%
$11.64 million $66,206
May 29, 12 PM $0.0116
-0.61%
$11.61 million $68,725
May 29, 11 AM $0.0117
-1.17%
$11.68 million $69,207
May 29, 10 AM $0.0118
+1.12%
$11.82 million $68,926
May 29, 9 AM $0.0117
+0.45%
$11.69 million $70,404
May 29, 8 AM $0.0116
-1.84%
$11.59 million $70,841
May 29, 7 AM $0.0118
+0.03%
$11.81 million $70,970
May 29, 6 AM $0.0118
+0.26%
$11.8 million $71,354
May 29, 5 AM $0.0118
+2.91%
$11.79 million $71,678
May 29, 4 AM $0.0115
+0.69%
$11.46 million $71,788
May 29, 3 AM $0.0114
-1.32%
$11.38 million $71,500
May 29, 2 AM $0.0115
-3.23%
$11.53 million $71,831
May 29, 1 AM $0.0119
+0.52%
$11.92 million $69,980
May 29, 12 AM $0.0119
-0.34%
$11.86 million $69,593
May 28, 11 PM $0.0119
-1.23%
$11.93 million $70,829
May 28, 10 PM $0.0121
-1.95%
$12.07 million $70,506
May 28, 9 PM $0.0123
+1.50%
$12.27 million $69,855
May 28, 8 PM $0.0121
-2.30%
$12.08 million $70,622
May 28, 7 PM $0.0124
+0.70%
$12.36 million $70,777
May 28, 6 PM $0.0123
+2.37%
$12.27 million $71,778
May 28, 5 PM $0.012
-2.95%
$11.97 million $72,365
May 28, 4 PM $0.0124
+5.27%
$12.34 million $72,048
May 28, 3 PM $0.0117
-1.00%
$11.72 million $74,284
May 28, 2 PM $0.0119
+1.64%
$11.85 million $75,451
May 28, 1 PM $0.0118
+1.96%
$11.81 million $74,931
May 28, 12 PM $0.0116
+1.42%
$11.59 million $72,327
May 28, 11 AM $0.0114
-1.61%
$11.43 million $72,754
May 28, 10 AM $0.0116
+0.01%
$11.6 million $73,038