The Next Bitcoin Historical Data

BUTTCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000265
-0.13%
$ 264,683 $ 154,115
Jan 26, 4 AM $ 0.000265
+1.09%
$ 264,731 $ 154,551
Jan 26, 3 AM $ 0.000262
+0.20%
$ 261,972 $ 155,412
Jan 26, 2 AM $ 0.000262
-0.04%
$ 261,255 $ 155,412
Jan 26, 1 AM $ 0.000262
+2.27%
$ 261,737 $ 155,798
Jan 26, 12 AM $ 0.000257
-0.26%
$ 256,304 $ 155,677
Jan 25, 11 PM $ 0.000257
+0.74%
$ 256,773 $ 155,991
Jan 25, 10 PM $ 0.000255
-0.74%
$ 254,608 $ 156,111
Jan 25, 9 PM $ 0.000255
-0.33%
$ 254,333 $ 157,068
Jan 25, 8 PM $ 0.000256
-1.66%
$ 255,447 $ 158,680
Jan 25, 7 PM $ 0.00026
-1.37%
$ 259,934 $ 161,496
Jan 25, 6 PM $ 0.000264
-1.08%
$ 263,916 $ 160,576
Jan 25, 5 PM $ 0.000267
-1.13%
$ 266,428 $ 159,982
Jan 25, 4 PM $ 0.00027
-2.63%
$ 269,473 $ 159,122
Jan 25, 3 PM $ 0.000277
-0.45%
$ 276,552 $ 159,551
Jan 25, 2 PM $ 0.000278
-0.83%
$ 277,808 $ 160,055
Jan 25, 1 PM $ 0.00028
-0.05%
$ 280,123 $ 159,258
Jan 25, 12 PM $ 0.000281
+0.97%
$ 280,263 $ 158,965
Jan 25, 11 AM $ 0.000278
+0.11%
$ 277,571 $ 157,412
Jan 25, 10 AM $ 0.000278
+1.10%
$ 277,447 $ 157,657
Jan 25, 9 AM $ 0.000275
+0.03%
$ 274,230 $ 157,881
Jan 25, 8 AM $ 0.000274
+0.01%
$ 274,144 $ 157,618
Jan 25, 7 AM $ 0.000274
-0.09%
$ 274,111 $ 157,775
Jan 25, 6 AM $ 0.000275
+0.15%
$ 274,350 $ 157,845
Jan 25, 5 AM $ 0.000274
-0.73%
$ 273,941 $ 158,845
Jan 25, 4 AM $ 0.000275
-1.14%
$ 275,195 $ 158,268
Jan 25, 3 AM $ 0.000279
+0.89%
$ 278,469 $ 156,298
Jan 25, 2 AM $ 0.000276
+0.02%
$ 276,018 $ 155,995
Jan 25, 1 AM $ 0.000276
-0.03%
$ 275,954 $ 155,114
Jan 25, 12 AM $ 0.000277
+0.01%
$ 276,512 $ 154,398
Jan 24, 11 PM $ 0.000277
+0.24%
$ 276,664 $ 155,187
Jan 24, 10 PM $ 0.000276
-0.03%
$ 276,012 $ 155,646
Jan 24, 9 PM $ 0.000277
-0.41%
$ 276,656 $ 154,822
Jan 24, 8 PM $ 0.000262
+0.59%
$ 261,574 $ 5,934
Jan 24, 7 PM $ 0.00026
-0.03%
$ 260,048 $ 152,222
Jan 24, 6 PM $ 0.00026
+0.10%
$ 260,122 $ 152,460
Jan 24, 5 PM $ 0.00026
-0.62%
$ 259,858 $ 153,806
Jan 24, 4 PM $ 0.000262
+0.82%
$ 261,471 $ 154,050
Jan 24, 3 PM $ 0.000259
-0.12%
$ 259,149 $ 153,600
Jan 24, 2 PM $ 0.00026
+0.66%
$ 259,454 $ 154,019
Jan 24, 1 PM $ 0.000258
+0.07%
$ 257,756 $ 154,069
Jan 24, 12 PM $ 0.000258
-0.56%
$ 257,574 $ 154,072
Jan 24, 11 AM $ 0.00026
-0.02%
$ 259,321 $ 154,285
Jan 24, 10 AM $ 0.000259
-0.20%
$ 259,483 $ 153,694
Jan 24, 9 AM $ 0.000259
+0.02%
$ 258,941 $ 153,679
Jan 24, 8 AM $ 0.00026
+0.15%
$ 259,470 $ 157,484
Jan 24, 7 AM $ 0.00026
-1.66%
$ 259,458 $ 157,487
Jan 24, 6 AM $ 0.000261
-1.47%
$ 260,721 $ 156,867
Jan 24, 5 AM $ 0.000264
-1.07%
$ 264,129 $ 156,591
Jan 24, 4 AM $ 0.000267
+0.02%
$ 266,594 $ 156,497