The Next Bitcoin Historical Data

BUTTCOIN Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0116
+0.01%
$11.6 million $73,038
May 28, 9 AM $0.0116
+7.43%
$11.59 million $71,822
May 28, 8 AM $0.0107
-3.24%
$10.69 million $72,248
May 28, 7 AM $0.0111
-0.48%
$11.04 million $71,435
May 28, 6 AM $0.0111
+2.22%
$11.09 million $70,677
May 28, 5 AM $0.0117
+1.03%
$11.73 million $66,639
May 28, 4 AM $0.0115
-0.29%
$11.5 million $66,578
May 28, 3 AM $0.0115
-1.24%
$11.54 million $67,172
May 28, 2 AM $0.0117
-2.40%
$11.67 million $67,535
May 28, 1 AM $0.0119
+0.61%
$11.93 million $67,074
May 28, 12 AM $0.0119
-2.50%
$11.86 million $68,041
May 27, 11 PM $0.0122
+0.17%
$12.15 million $70,430
May 27, 10 PM $0.0123
-0.33%
$12.25 million $70,547
May 27, 9 PM $0.0123
-5.22%
$12.29 million $70,343
May 27, 8 PM $0.013
+0.76%
$12.98 million $69,534
May 27, 7 PM $0.0129
-4.12%
$12.89 million $69,372
May 27, 6 PM $0.0135
-1.32%
$13.44 million $68,400
May 27, 5 PM $0.0136
-2.22%
$13.61 million $67,801
May 27, 4 PM $0.0139
+1.62%
$13.91 million $68,629
May 27, 3 PM $0.0137
+6.46%
$13.68 million $65,349
May 27, 2 PM $0.0128
-1.04%
$12.76 million $64,259
May 27, 1 PM $0.0129
-6.08%
$12.89 million $63,915
May 27, 12 PM $0.0137
-1.72%
$13.73 million $63,910
May 27, 11 AM $0.014
-0.31%
$13.98 million $63,744
May 27, 10 AM $0.014
-2.23%
$14.03 million $64,398
May 27, 9 AM $0.0143
+1.15%
$14.33 million $64,958
May 27, 8 AM $0.0142
+2.55%
$14.16 million $63,478
May 27, 7 AM $0.0138
+0.30%
$13.81 million $63,582
May 27, 6 AM $0.0138
-1.54%
$13.77 million $64,096
May 27, 5 AM $0.014
-1.73%
$13.97 million $65,966
May 27, 4 AM $0.0143
+3.04%
$14.23 million $66,318
May 27, 3 AM $0.0138
-3.12%
$13.81 million $65,066
May 27, 2 AM $0.0143
-1.85%
$14.25 million $64,570
May 27, 1 AM $0.0145
-2.36%
$14.52 million $65,013
May 27, 12 AM $0.0149
+10.77%
$14.87 million $64,995
May 26, 11 PM $0.0134
+1.08%
$13.42 million $61,665
May 26, 10 PM $0.0133
+0.13%
$13.28 million $62,044
May 26, 9 PM $0.0133
+0.16%
$13.27 million $62,189
May 26, 8 PM $0.0133
-2.18%
$13.25 million $62,682
May 26, 7 PM $0.0136
+1.69%
$13.55 million $62,979
May 26, 6 PM $0.0133
-2.26%
$13.32 million $63,568
May 26, 5 PM $0.0137
-0.01%
$13.63 million $64,395
May 26, 4 PM $0.0137
-0.55%
$13.66 million $63,514
May 26, 3 PM $0.0136
-3.02%
$13.63 million $65,703
May 26, 2 PM $0.0141
+0.71%
$14.06 million $66,886
May 26, 1 PM $0.014
+0.30%
$13.95 million $65,618
May 26, 12 PM $0.0139
-3.50%
$13.92 million $66,631
May 26, 11 AM $0.0144
+0.85%
$14.43 million $69,623
May 26, 10 AM $0.0143
+1.45%
$14.3 million $72,096
May 26, 9 AM $0.0141
-2.22%
$14.1 million $72,773