Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.0173
-0.69%
$17.23 million $65,138
Jun 28, 12 AM $0.0174
+0.30%
$17.35 million $64,559
Jun 27, 11 PM $0.0173
-4.44%
$17.3 million $64,619
Jun 27, 10 PM $0.0181
-0.49%
$18.1 million $62,661
Jun 27, 9 PM $0.0182
+1.60%
$18.19 million $62,902
Jun 27, 8 PM $0.0182
-0.10%
$18.18 million $62,524
Jun 27, 7 PM $0.0182
-1.68%
$18.2 million $61,950
Jun 27, 6 PM $0.0185
-0.49%
$18.51 million $61,055
Jun 27, 5 PM $0.0186
-2.69%
$18.6 million $60,331
Jun 27, 4 PM $0.0191
-1.08%
$19.12 million $60,487
Jun 27, 3 PM $0.0193
+6.12%
$19.32 million $60,141
Jun 27, 2 PM $0.0182
+0.58%
$18.13 million $59,820
Jun 27, 1 PM $0.018
-0.82%
$18.02 million $61,129
Jun 27, 12 PM $0.0182
-1.67%
$18.16 million $61,251
Jun 27, 11 AM $0.0185
-0.54%
$18.47 million $61,038
Jun 27, 10 AM $0.0186
+1.33%
$18.57 million $60,712
Jun 27, 9 AM $0.0183
-5.37%
$18.31 million $61,187
Jun 27, 8 AM $0.0194
+0.92%
$19.35 million $60,075
Jun 27, 7 AM $0.0192
+1.81%
$19.18 million $60,525
Jun 27, 6 AM $0.0189
-0.22%
$18.83 million $59,557
Jun 27, 5 AM $0.0189
-0.95%
$18.86 million $60,166
Jun 27, 4 AM $0.0191
+1.32%
$19.05 million $60,597
Jun 27, 3 AM $0.0188
+4.85%
$18.8 million $61,244
Jun 27, 2 AM $0.018
-1.99%
$17.93 million $60,937
Jun 27, 1 AM $0.0183
-1.44%
$18.28 million $60,592
Jun 27, 12 AM $0.0186
+1.82%
$18.55 million $60,039
Jun 26, 11 PM $0.0183
+2.14%
$18.23 million $59,734
Jun 26, 10 PM $0.0179
-0.33%
$17.85 million $61,550
Jun 26, 9 PM $0.0179
-0.07%
$17.92 million $62,340
Jun 26, 8 PM $0.018
-2.10%
$17.93 million $65,331
Jun 26, 7 PM $0.0183
+1.71%
$18.31 million $67,143
Jun 26, 6 PM $0.018
-0.84%
$17.99 million $69,943
Jun 26, 5 PM $0.0182
+1.70%
$18.14 million $69,827
Jun 26, 4 PM $0.0179
+0.47%
$17.85 million $70,925
Jun 26, 3 PM $0.0178
+1.21%
$17.76 million $71,395
Jun 26, 2 PM $0.0176
+4.46%
$17.57 million $72,033
Jun 26, 1 PM $0.0169
+0.23%
$16.85 million $75,118
Jun 26, 12 PM $0.0168
+2.17%
$16.81 million $74,772
Jun 26, 11 AM $0.0165
-3.29%
$16.46 million $74,044
Jun 26, 10 AM $0.017
+0.80%
$17.02 million $73,934
Jun 26, 9 AM $0.0169
-2.30%
$16.89 million $73,571
Jun 26, 8 AM $0.0173
+0.00%
$17.3 million $73,397
Jun 26, 7 AM $0.0173
-0.99%
$17.3 million $73,507
Jun 26, 6 AM $0.0175
+2.56%
$17.48 million $73,320
Jun 26, 5 AM $0.0171
-2.04%
$17.04 million $73,210
Jun 26, 4 AM $0.0172
-0.01%
$17.21 million $73,251
Jun 26, 3 AM $0.0172
+1.09%
$17.2 million $73,178
Jun 26, 2 AM $0.017
-2.44%
$17.03 million $74,983
Jun 26, 1 AM $0.0175
+3.44%
$17.44 million $74,306
Jun 26, 12 AM $0.0169
-3.09%
$16.86 million $75,680