The Next Bitcoin Historical Data

BUTTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000267
+0.02%
$ 266,594 $ 156,497
Jan 24, 3 AM $ 0.000267
+1.12%
$ 267,010 $ 156,147
Jan 24, 2 AM $ 0.000264
-0.17%
$ 264,041 $ 155,882
Jan 24, 1 AM $ 0.000266
-0.14%
$ 265,436 $ 156,133
Jan 24, 12 AM $ 0.000266
+0.14%
$ 265,342 $ 156,900
Jan 23, 11 PM $ 0.000266
+0.09%
$ 265,354 $ 157,138
Jan 23, 10 PM $ 0.000265
+0.04%
$ 265,114 $ 157,167
Jan 23, 9 PM $ 0.000265
-0.11%
$ 265,098 $ 156,688
Jan 23, 8 PM $ 0.000266
-0.27%
$ 265,398 $ 156,156
Jan 23, 7 PM $ 0.000266
-1.04%
$ 265,916 $ 155,767
Jan 23, 6 PM $ 0.000269
+0.13%
$ 268,813 $ 156,078
Jan 23, 5 PM $ 0.000269
+2.60%
$ 268,652 $ 154,513
Jan 23, 4 PM $ 0.000262
-0.10%
$ 261,852 $ 154,745
Jan 23, 3 PM $ 0.000262
+1.05%
$ 262,108 $ 154,008
Jan 23, 2 PM $ 0.00026
-1.10%
$ 259,767 $ 153,464
Jan 23, 1 PM $ 0.000263
-0.18%
$ 262,663 $ 153,638
Jan 23, 12 PM $ 0.000263
+0.01%
$ 262,848 $ 154,005
Jan 23, 11 AM $ 0.000263
-0.58%
$ 262,929 $ 154,524
Jan 23, 10 AM $ 0.000264
+0.75%
$ 264,073 $ 155,159
Jan 23, 9 AM $ 0.000279
-0.37%
$ 278,839 $ 7,289
Jan 23, 8 AM $ 0.00028
-1.02%
$ 279,982 $ 151,587
Jan 23, 7 AM $ 0.000283
-0.24%
$ 282,681 $ 151,701
Jan 23, 6 AM $ 0.000283
-0.19%
$ 282,581 $ 151,644
Jan 23, 5 AM $ 0.000284
+0.14%
$ 283,208 $ 151,217
Jan 23, 4 AM $ 0.000284
+0.22%
$ 283,396 $ 150,749
Jan 23, 3 AM $ 0.000282
-0.56%
$ 282,182 $ 150,183
Jan 23, 2 AM $ 0.000284
+0.13%
$ 284,152 $ 150,074
Jan 23, 1 AM $ 0.000284
+0.08%
$ 283,676 $ 150,240
Jan 23, 12 AM $ 0.000284
+0.20%
$ 284,044 $ 150,117
Jan 22, 11 PM $ 0.000284
-0.09%
$ 283,873 $ 149,915
Jan 22, 10 PM $ 0.000284
-1.02%
$ 283,628 $ 149,025
Jan 22, 9 PM $ 0.000287
+0.10%
$ 286,732 $ 150,655
Jan 22, 8 PM $ 0.000287
-0.12%
$ 286,533 $ 150,441
Jan 22, 7 PM $ 0.000287
+1.06%
$ 287,081 $ 149,513
Jan 22, 6 PM $ 0.000284
+0.10%
$ 284,081 $ 149,733
Jan 22, 5 PM $ 0.000284
+0.67%
$ 283,895 $ 150,773
Jan 22, 4 PM $ 0.000283
+0.05%
$ 282,201 $ 150,977
Jan 22, 3 PM $ 0.000282
-0.60%
$ 282,074 $ 150,402
Jan 22, 2 PM $ 0.000284
-1.67%
$ 283,763 $ 151,355
Jan 22, 1 PM $ 0.000289
-0.28%
$ 288,485 $ 151,464
Jan 22, 12 PM $ 0.00029
+0.81%
$ 289,882 $ 151,276
Jan 22, 11 AM $ 0.000287
+0.03%
$ 286,767 $ 150,276
Jan 22, 10 AM $ 0.000287
+0.02%
$ 286,877 $ 150,438
Jan 22, 9 AM $ 0.000288
+0.13%
$ 287,199 $ 149,612
Jan 22, 8 AM $ 0.000287
-0.05%
$ 287,034 $ 149,121
Jan 22, 7 AM $ 0.000288
-0.05%
$ 288,150 $ 149,107
Jan 22, 6 AM $ 0.000288
-0.15%
$ 287,723 $ 149,492
Jan 22, 5 AM $ 0.000289
+0.05%
$ 288,362 $ 149,669
Jan 22, 4 AM $ 0.000289
+0.11%
$ 288,215 $ 150,545
Jan 22, 3 AM $ 0.000288
-0.08%
$ 287,896 $ 151,348