The Next Bitcoin Historical Data

BUTTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0144
+0.25%
$14.42 million $73,852
May 26, 7 AM $0.0144
+0.15%
$14.38 million $73,867
May 26, 6 AM $0.0144
-0.67%
$14.34 million $73,502
May 26, 5 AM $0.0145
-2.74%
$14.44 million $72,206
May 26, 4 AM $0.0149
+1.05%
$14.85 million $72,869
May 26, 3 AM $0.0147
-1.99%
$14.67 million $74,160
May 26, 2 AM $0.015
-0.27%
$14.96 million $74,279
May 26, 1 AM $0.015
+1.57%
$15.02 million $74,391
May 26, 12 AM $0.0148
-2.01%
$14.78 million $74,037
May 25, 11 PM $0.0151
-0.16%
$15.09 million $73,972
May 25, 10 PM $0.0151
-0.97%
$15.11 million $73,730
May 25, 9 PM $0.0153
+0.18%
$15.26 million $74,088
May 25, 8 PM $0.0153
+1.97%
$15.23 million $74,652
May 25, 7 PM $0.0148
+1.42%
$14.8 million $74,732
May 25, 6 PM $0.0146
-0.87%
$14.6 million $74,802
May 25, 5 PM $0.0147
-2.24%
$14.73 million $76,240
May 25, 4 PM $0.0151
-0.82%
$15.07 million $75,908
May 25, 3 PM $0.0152
+1.45%
$15.19 million $76,496
May 25, 2 PM $0.015
+0.88%
$14.97 million $74,809
May 25, 1 PM $0.0149
-1.17%
$14.84 million $75,344
May 25, 12 PM $0.015
+2.38%
$15.01 million $74,207
May 25, 11 AM $0.0147
-4.35%
$14.67 million $71,722
May 25, 10 AM $0.0153
-0.33%
$15.32 million $68,504
May 25, 9 AM $0.0154
+1.42%
$15.37 million $67,586
May 25, 8 AM $0.0152
-0.46%
$15.16 million $68,074
May 25, 7 AM $0.0152
-1.03%
$15.21 million $69,541
May 25, 6 AM $0.0154
-1.38%
$15.38 million $74,574
May 25, 5 AM $0.0156
-1.77%
$15.61 million $76,740
May 25, 4 AM $0.0159
-2.40%
$15.89 million $77,270
May 25, 3 AM $0.0163
+0.56%
$16.28 million $76,901
May 25, 2 AM $0.0162
+2.11%
$16.18 million $77,421
May 25, 1 AM $0.0159
-0.86%
$15.86 million $77,646
May 25, 12 AM $0.016
+0.31%
$16.02 million $78,192
May 24, 11 PM $0.016
+0.40%
$15.98 million $78,563
May 24, 10 PM $0.016
+1.65%
$15.96 million $78,153
May 24, 9 PM $0.0156
-2.22%
$15.59 million $78,295
May 24, 8 PM $0.0159
+1.91%
$15.93 million $77,133
May 24, 7 PM $0.0157
-0.32%
$15.63 million $77,021
May 24, 6 PM $0.0157
-5.46%
$15.69 million $79,363
May 24, 5 PM $0.0166
-1.88%
$16.59 million $78,994
May 24, 4 PM $0.0169
+2.33%
$16.91 million $80,343
May 24, 3 PM $0.0165
-1.06%
$16.52 million $78,883
May 24, 2 PM $0.0169
-0.31%
$16.84 million $79,671
May 24, 1 PM $0.0171
-2.26%
$17.12 million $79,832
May 24, 12 PM $0.0175
+0.87%
$17.49 million $80,777
May 24, 11 AM $0.0176
+3.16%
$17.59 million $81,398
May 24, 10 AM $0.0171
-1.08%
$17.05 million $80,672
May 24, 9 AM $0.0173
+1.56%
$17.25 million $81,723
May 24, 8 AM $0.017
+1.07%
$16.99 million $81,781
May 24, 7 AM $0.0171
-2.21%
$17.03 million $81,615