The Next Bitcoin Historical Data

BUTTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000288
-0.08%
$ 287,896 $ 151,348
Jan 22, 2 AM $ 0.000288
+0.71%
$ 288,120 $ 151,601
Jan 22, 1 AM $ 0.000287
+0.11%
$ 286,190 $ 152,852
Jan 22, 12 AM $ 0.000286
+0.02%
$ 285,873 $ 153,036
Jan 21, 11 PM $ 0.000286
-0.15%
$ 285,823 $ 152,781
Jan 21, 10 PM $ 0.000287
+0.02%
$ 286,238 $ 153,266
Jan 21, 9 PM $ 0.000286
+0.84%
$ 286,179 $ 152,784
Jan 21, 8 PM $ 0.000284
-0.21%
$ 283,806 $ 153,321
Jan 21, 7 PM $ 0.000285
+2.76%
$ 284,414 $ 153,212
Jan 21, 6 PM $ 0.000277
-0.16%
$ 276,287 $ 152,355
Jan 21, 5 PM $ 0.000277
-0.91%
$ 276,740 $ 151,623
Jan 21, 4 PM $ 0.000279
-1.84%
$ 279,186 $ 151,815
Jan 21, 3 PM $ 0.000284
+0.73%
$ 283,854 $ 152,736
Jan 21, 2 PM $ 0.000282
+1.16%
$ 281,898 $ 152,403
Jan 21, 1 PM $ 0.000279
+0.27%
$ 278,764 $ 156,822
Jan 21, 12 PM $ 0.000278
-0.92%
$ 278,100 $ 158,217
Jan 21, 11 AM $ 0.000281
-0.19%
$ 281,264 $ 158,068
Jan 21, 10 AM $ 0.000282
+0.18%
$ 281,203 $ 158,460
Jan 21, 9 AM $ 0.000281
-0.32%
$ 280,692 $ 159,291
Jan 21, 8 AM $ 0.000282
-0.09%
$ 281,702 $ 158,987
Jan 21, 7 AM $ 0.000282
+0.21%
$ 281,557 $ 159,773
Jan 21, 6 AM $ 0.000281
-0.18%
$ 280,385 $ 160,118
Jan 21, 5 AM $ 0.000281
+1.24%
$ 280,693 $ 159,780
Jan 21, 4 AM $ 0.000278
+0.11%
$ 277,247 $ 159,590
Jan 21, 3 AM $ 0.000277
-0.15%
$ 276,949 $ 159,706
Jan 21, 2 AM $ 0.000277
+1.15%
$ 277,183 $ 159,683
Jan 21, 1 AM $ 0.000275
+1.25%
$ 274,605 $ 158,711
Jan 21, 12 AM $ 0.000272
-0.14%
$ 271,220 $ 159,359
Jan 20, 11 PM $ 0.000272
-0.67%
$ 271,598 $ 158,912
Jan 20, 10 PM $ 0.000274
-1.06%
$ 273,438 $ 158,472
Jan 20, 9 PM $ 0.000277
+0.23%
$ 276,863 $ 157,529
Jan 20, 8 PM $ 0.000277
+0.65%
$ 276,215 $ 156,511
Jan 20, 7 PM $ 0.000275
-0.50%
$ 274,527 $ 157,081
Jan 20, 6 PM $ 0.000276
+1.03%
$ 275,898 $ 158,349
Jan 20, 5 PM $ 0.000274
+0.08%
$ 273,772 $ 158,595
Jan 20, 4 PM $ 0.000273
-0.01%
$ 273,177 $ 158,246
Jan 20, 3 PM $ 0.000274
-1.19%
$ 273,701 $ 157,409
Jan 20, 2 PM $ 0.000277
+0.06%
$ 276,812 $ 156,974
Jan 20, 1 PM $ 0.000277
-0.03%
$ 276,926 $ 151,765
Jan 20, 12 PM $ 0.000277
+0.08%
$ 276,999 $ 151,064
Jan 20, 11 AM $ 0.000278
+0.13%
$ 277,442 $ 152,092
Jan 20, 10 AM $ 0.000277
-0.07%
$ 276,806 $ 152,569
Jan 20, 9 AM $ 0.000277
-0.14%
$ 276,990 $ 152,066
Jan 20, 8 AM $ 0.000278
-1.19%
$ 277,389 $ 152,658
Jan 20, 7 AM $ 0.000281
+0.11%
$ 280,641 $ 154,057
Jan 20, 6 AM $ 0.000281
-1.65%
$ 280,603 $ 158,515
Jan 20, 5 AM $ 0.000286
+0.11%
$ 285,304 $ 158,686
Jan 20, 4 AM $ 0.000286
-0.10%
$ 285,280 $ 158,698
Jan 20, 3 AM $ 0.000286
+0.13%
$ 285,569 $ 158,288
Jan 20, 2 AM $ 0.000286
-0.72%
$ 285,389 $ 158,689