The Next Bitcoin Historical Data

BUTTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0171
-2.21%
$17.03 million $81,615
May 24, 6 AM $0.0174
+0.93%
$17.4 million $77,349
May 24, 5 AM $0.0172
+7.25%
$17.16 million $74,391
May 24, 4 AM $0.016
+0.41%
$16 million $73,125
May 24, 3 AM $0.016
-2.34%
$15.93 million $73,367
May 24, 2 AM $0.0163
-0.94%
$16.31 million $73,218
May 24, 1 AM $0.0165
+2.83%
$16.46 million $73,179
May 24, 12 AM $0.016
-0.43%
$16.02 million $75,077
May 23, 11 PM $0.0161
-0.83%
$16.08 million $76,414
May 23, 10 PM $0.0162
-3.26%
$16.2 million $77,566
May 23, 9 PM $0.0167
+0.68%
$16.73 million $76,833
May 23, 8 PM $0.0166
+1.27%
$16.61 million $82,431
May 23, 7 PM $0.0164
-2.63%
$16.39 million $83,229
May 23, 6 PM $0.0169
+4.17%
$16.84 million $82,095
May 23, 5 PM $0.0162
-5.76%
$16.19 million $85,314
May 23, 4 PM $0.0172
+4.38%
$17.18 million $84,107
May 23, 3 PM $0.0165
-0.39%
$16.45 million $83,300
May 23, 2 PM $0.0165
-1.70%
$16.51 million $84,371
May 23, 1 PM $0.0168
+3.47%
$16.8 million $83,983
May 23, 12 PM $0.0163
+2.14%
$16.24 million $86,503
May 23, 11 AM $0.0156
-0.15%
$15.57 million $85,943
May 23, 10 AM $0.0156
-4.53%
$15.58 million $86,540
May 23, 9 AM $0.0156
-0.11%
$15.63 million $85,442
May 23, 8 AM $0.0157
-2.02%
$15.65 million $85,204
May 23, 7 AM $0.016
-4.28%
$15.98 million $84,724
May 23, 6 AM $0.0167
-0.35%
$16.69 million $82,161
May 23, 5 AM $0.0165
-1.24%
$16.53 million $82,747
May 23, 4 AM $0.0168
-4.46%
$16.73 million $83,180
May 23, 3 AM $0.0175
+1.24%
$17.51 million $83,194
May 23, 2 AM $0.0172
-1.17%
$17.2 million $83,071
May 23, 1 AM $0.0174
+4.00%
$17.4 million $82,298
May 23, 12 AM $0.0171
+1.36%
$17.05 million $79,515
May 22, 11 PM $0.0168
-1.23%
$16.82 million $78,958
May 22, 10 PM $0.0171
-0.19%
$17.05 million $78,784
May 22, 9 PM $0.0171
-3.62%
$17.08 million $78,772
May 22, 8 PM $0.0178
-2.64%
$17.74 million $72,975
May 22, 7 PM $0.0183
-4.31%
$18.28 million $71,657
May 22, 6 PM $0.0191
+3.98%
$19.11 million $70,310
May 22, 5 PM $0.0184
+0.92%
$18.36 million $65,167
May 22, 4 PM $0.0182
+0.20%
$18.18 million $67,707
May 22, 3 PM $0.0182
+1.92%
$18.15 million $67,134
May 22, 2 PM $0.0178
-2.93%
$17.82 million $66,223
May 22, 1 PM $0.0182
+1.79%
$18.22 million $66,283
May 22, 12 PM $0.0179
-5.30%
$17.9 million $64,654
May 22, 11 AM $0.0189
+3.57%
$18.88 million $64,270
May 22, 10 AM $0.0183
-2.98%
$18.23 million $64,222
May 22, 9 AM $0.0188
-1.68%
$18.79 million $64,298
May 22, 8 AM $0.0191
-0.23%
$19.11 million $64,753
May 22, 7 AM $0.0192
+1.06%
$19.17 million $64,313
May 22, 6 AM $0.019
+1.50%
$18.97 million $64,482