The Next Bitcoin Historical Data

BUTTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.019
+1.50%
$18.97 million $64,482
May 22, 5 AM $0.0187
-0.85%
$18.69 million $64,150
May 22, 4 AM $0.0189
-0.86%
$18.85 million $63,648
May 22, 3 AM $0.019
-0.39%
$19.02 million $63,684
May 22, 2 AM $0.0191
-0.45%
$19.09 million $63,614
May 22, 1 AM $0.0192
-0.38%
$19.18 million $64,156
May 22, 12 AM $0.0193
-0.63%
$19.24 million $64,434
May 21, 11 PM $0.0196
+1.65%
$19.6 million $64,297
May 21, 10 PM $0.0193
+0.48%
$19.28 million $63,660
May 21, 9 PM $0.0192
-0.08%
$19.17 million $65,548
May 21, 8 PM $0.0192
+1.39%
$19.18 million $66,644
May 21, 7 PM $0.0189
-3.48%
$18.91 million $67,330
May 21, 6 PM $0.0196
-1.05%
$19.59 million $67,207
May 21, 5 PM $0.0198
-0.89%
$19.8 million $67,419
May 21, 4 PM $0.02
-0.19%
$20 million $66,338
May 21, 3 PM $0.0204
+1.99%
$20.35 million $68,230
May 21, 2 PM $0.0199
-1.15%
$19.89 million $71,641
May 21, 1 PM $0.0203
+7.15%
$20.25 million $73,555
May 21, 12 PM $0.0189
+0.79%
$18.9 million $71,830
May 21, 11 AM $0.0188
+0.10%
$18.75 million $71,984
May 21, 10 AM $0.0187
+0.79%
$18.71 million $72,412
May 21, 9 AM $0.0186
-0.05%
$18.56 million $73,676
May 21, 8 AM $0.0186
-0.36%
$18.56 million $74,313
May 21, 7 AM $0.0187
-1.23%
$18.63 million $74,730
May 21, 6 AM $0.0189
+0.69%
$18.86 million $75,223
May 21, 5 AM $0.0188
+2.25%
$18.74 million $76,122
May 21, 4 AM $0.0183
-2.21%
$18.29 million $79,079
May 21, 3 AM $0.0187
-2.23%
$18.7 million $81,223
May 21, 2 AM $0.0192
+1.79%
$19.13 million $80,809
May 21, 1 AM $0.0188
-1.85%
$18.81 million $80,666
May 21, 12 AM $0.0192
+2.15%
$19.15 million $82,001
May 20, 11 PM $0.0188
-1.93%
$18.73 million $82,947
May 20, 10 PM $0.0191
-0.84%
$19.11 million $83,632
May 20, 9 PM $0.0192
-3.27%
$19.14 million $82,323
May 20, 8 PM $0.0198
+1.73%
$19.8 million $83,194
May 20, 7 PM $0.0197
+3.09%
$19.69 million $89,115
May 20, 6 PM $0.0191
+0.60%
$19.08 million $90,784
May 20, 5 PM $0.019
-5.51%
$19 million $92,055
May 20, 4 PM $0.0202
-3.80%
$20.13 million $91,919
May 20, 3 PM $0.0209
+4.31%
$20.91 million $93,073
May 20, 2 PM $0.0204
+5.09%
$20.33 million $93,883
May 20, 1 PM $0.0194
-0.90%
$19.33 million $92,448
May 20, 12 PM $0.0195
+1.26%
$19.48 million $93,268
May 20, 11 AM $0.0194
-3.13%
$19.4 million $93,482
May 20, 10 AM $0.02
-1.64%
$19.97 million $94,251
May 20, 9 AM $0.0203
-5.67%
$20.31 million $93,733
May 20, 8 AM $0.0216
+0.08%
$21.52 million $93,845
May 20, 7 AM $0.0215
-1.49%
$21.5 million $96,105
May 20, 6 AM $0.0219
+5.55%
$21.83 million $99,640
May 20, 5 AM $0.0207
-3.97%
$20.68 million $101,342