The Next Bitcoin Historical Data

BUTTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000286
+0.13%
$ 285,569 $ 158,288
Jan 20, 2 AM $ 0.000286
-0.72%
$ 285,389 $ 158,689
Jan 20, 1 AM $ 0.000288
+0.13%
$ 287,459 $ 158,583
Jan 20, 12 AM $ 0.000287
-1.27%
$ 287,098 $ 157,866
Jan 19, 11 PM $ 0.000291
+0.03%
$ 290,799 $ 158,591
Jan 19, 10 PM $ 0.000291
-0.03%
$ 290,723 $ 159,453
Jan 19, 9 PM $ 0.000291
+0.00%
$ 290,811 $ 160,115
Jan 19, 8 PM $ 0.000291
+0.14%
$ 290,803 $ 160,290
Jan 19, 7 PM $ 0.000291
+0.52%
$ 290,678 $ 160,368
Jan 19, 6 PM $ 0.000289
+0.76%
$ 289,166 $ 160,118
Jan 19, 5 PM $ 0.000287
-0.09%
$ 286,992 $ 160,119
Jan 19, 4 PM $ 0.000288
+0.07%
$ 287,339 $ 160,220
Jan 19, 3 PM $ 0.000287
+0.02%
$ 287,151 $ 161,020
Jan 19, 2 PM $ 0.000287
+0.05%
$ 287,101 $ 162,040
Jan 19, 1 PM $ 0.000287
+0.03%
$ 286,951 $ 162,350
Jan 19, 12 PM $ 0.000287
-1.37%
$ 286,863 $ 162,935
Jan 19, 11 AM $ 0.000291
+0.11%
$ 290,849 $ 161,403
Jan 19, 10 AM $ 0.000291
+1.29%
$ 290,899 $ 161,274
Jan 19, 9 AM $ 0.000287
+0.84%
$ 287,180 $ 160,733
Jan 19, 8 AM $ 0.000285
+1.21%
$ 284,792 $ 160,463
Jan 19, 7 AM $ 0.000285
-0.80%
$ 284,589 $ 159,015
Jan 19, 6 AM $ 0.000287
-0.65%
$ 286,501 $ 154,977
Jan 19, 5 AM $ 0.000289
-0.04%
$ 288,573 $ 155,514
Jan 19, 4 AM $ 0.000288
+0.65%
$ 288,023 $ 155,822
Jan 19, 3 AM $ 0.000286
-0.73%
$ 286,070 $ 155,752
Jan 19, 2 AM $ 0.000288
-0.86%
$ 287,592 $ 155,396
Jan 19, 1 AM $ 0.000291
-0.04%
$ 290,383 $ 155,823
Jan 19, 12 AM $ 0.000291
-5.41%
$ 290,498 $ 155,749
Jan 18, 11 PM $ 0.000307
-1.57%
$ 306,619 $ 154,828
Jan 18, 10 PM $ 0.000312
-0.01%
$ 311,222 $ 154,740
Jan 18, 9 PM $ 0.000312
+0.08%
$ 311,734 $ 154,995
Jan 18, 8 PM $ 0.000311
-0.16%
$ 311,105 $ 155,690
Jan 18, 7 PM $ 0.000312
-1.01%
$ 311,514 $ 157,227
Jan 18, 6 PM $ 0.000314
+0.84%
$ 314,006 $ 156,591
Jan 18, 5 PM $ 0.00031
+0.01%
$ 309,457 $ 156,349
Jan 18, 4 PM $ 0.00031
-0.13%
$ 309,236 $ 156,250
Jan 18, 3 PM $ 0.00031
+0.33%
$ 309,643 $ 156,135
Jan 18, 2 PM $ 0.000309
+0.46%
$ 308,626 $ 157,853
Jan 18, 1 PM $ 0.000308
+0.33%
$ 307,319 $ 160,404
Jan 18, 12 PM $ 0.000307
+0.96%
$ 306,316 $ 159,610
Jan 18, 11 AM $ 0.000304
+0.03%
$ 303,969 $ 160,156
Jan 18, 10 AM $ 0.000304
-0.90%
$ 303,397 $ 159,655
Jan 18, 9 AM $ 0.000306
-0.01%
$ 305,871 $ 164,673
Jan 18, 8 AM $ 0.000306
-0.19%
$ 305,812 $ 164,554
Jan 18, 7 AM $ 0.000307
+0.00%
$ 306,119 $ 164,982
Jan 18, 6 AM $ 0.000307
+0.03%
$ 306,587 $ 164,548
Jan 18, 5 AM $ 0.000307
-0.27%
$ 306,295 $ 164,355
Jan 18, 4 AM $ 0.000308
-0.06%
$ 307,399 $ 164,040
Jan 18, 3 AM $ 0.000308
+0.23%
$ 307,571 $ 164,759
Jan 18, 2 AM $ 0.000307
+0.02%
$ 306,967 $ 164,686