Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0161
-2.24%
$16.05 million $72,788
Jun 23, 10 PM $0.0164
+0.19%
$16.42 million $73,691
Jun 23, 9 PM $0.0164
+0.69%
$16.37 million $74,572
Jun 23, 8 PM $0.0163
-0.15%
$16.26 million $80,020
Jun 23, 7 PM $0.0163
-1.74%
$16.28 million $84,025
Jun 23, 6 PM $0.0166
-0.79%
$16.56 million $83,037
Jun 23, 5 PM $0.0167
-0.39%
$16.7 million $83,992
Jun 23, 4 PM $0.0168
-0.04%
$16.78 million $86,639
Jun 23, 3 PM $0.0168
+0.91%
$16.79 million $90,950
Jun 23, 2 PM $0.0166
+1.36%
$16.62 million $90,711
Jun 23, 1 PM $0.0164
-2.02%
$16.39 million $87,997
Jun 23, 12 PM $0.0169
-0.36%
$16.88 million $88,485
Jun 23, 11 AM $0.017
+3.07%
$16.94 million $88,001
Jun 23, 10 AM $0.0165
-1.27%
$16.45 million $80,756
Jun 23, 9 AM $0.0167
-0.05%
$16.67 million $81,027
Jun 23, 8 AM $0.0167
-0.26%
$16.68 million $81,389
Jun 23, 7 AM $0.0167
+0.00%
$16.72 million $80,831
Jun 23, 6 AM $0.0167
-2.37%
$16.72 million $81,011
Jun 23, 5 AM $0.0171
-3.79%
$17.11 million $79,947
Jun 23, 4 AM $0.0178
-0.11%
$17.81 million $79,971
Jun 23, 3 AM $0.0179
+2.09%
$17.83 million $79,974
Jun 23, 2 AM $0.0175
+2.25%
$17.46 million $79,256
Jun 23, 1 AM $0.0171
-0.47%
$17.07 million $78,554
Jun 23, 12 AM $0.0172
-4.09%
$17.16 million $79,175
Jun 22, 11 PM $0.0179
-4.33%
$17.89 million $80,222
Jun 22, 10 PM $0.0187
+2.57%
$18.71 million $78,874
Jun 22, 9 PM $0.0183
-1.23%
$18.24 million $77,109
Jun 22, 8 PM $0.0185
+8.73%
$18.47 million $73,240
Jun 22, 7 PM $0.017
+0.54%
$16.93 million $68,580
Jun 22, 6 PM $0.0169
-3.17%
$16.84 million $69,491
Jun 22, 5 PM $0.0174
+3.07%
$17.39 million $68,897
Jun 22, 4 PM $0.0169
-5.47%
$16.86 million $67,424
Jun 22, 3 PM $0.0179
-0.94%
$17.84 million $64,305
Jun 22, 2 PM $0.018
+0.10%
$18.01 million $64,734
Jun 22, 1 PM $0.018
+1.49%
$17.97 million $65,321
Jun 22, 12 PM $0.0177
-2.65%
$17.72 million $64,880
Jun 22, 11 AM $0.0182
-0.32%
$18.2 million $64,637
Jun 22, 10 AM $0.0182
-1.37%
$18.17 million $66,361
Jun 22, 9 AM $0.0185
+0.32%
$18.43 million $65,950
Jun 22, 8 AM $0.0184
+0.33%
$18.38 million $65,986
Jun 22, 7 AM $0.0184
+0.92%
$18.34 million $67,300
Jun 22, 6 AM $0.0182
+0.76%
$18.19 million $67,831
Jun 22, 5 AM $0.0181
-2.80%
$18.05 million $67,906
Jun 22, 4 AM $0.0186
+1.05%
$18.56 million $67,014
Jun 22, 3 AM $0.0184
+0.85%
$18.37 million $69,088
Jun 22, 2 AM $0.0183
-0.66%
$18.23 million $69,161
Jun 22, 1 AM $0.0184
-0.66%
$18.35 million $69,845
Jun 22, 12 AM $0.0185
+5.00%
$18.47 million $69,267
Jun 21, 11 PM $0.0176
-1.22%
$17.61 million $68,063
Jun 21, 10 PM $0.0179
+0.18%
$17.84 million $68,863