The Next Bitcoin Historical Data

BUTTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000307
+0.02%
$ 306,967 $ 164,686
Jan 18, 1 AM $ 0.000307
-3.23%
$ 306,908 $ 164,922
Jan 18, 12 AM $ 0.000317
-0.01%
$ 317,151 $ 166,082
Jan 17, 11 PM $ 0.000318
+0.08%
$ 317,187 $ 166,034
Jan 17, 10 PM $ 0.000317
-0.12%
$ 316,464 $ 165,493
Jan 17, 9 PM $ 0.000317
+0.03%
$ 317,129 $ 165,198
Jan 17, 8 PM $ 0.000317
+0.05%
$ 316,953 $ 166,001
Jan 17, 7 PM $ 0.000317
-0.01%
$ 316,619 $ 164,755
Jan 17, 6 PM $ 0.000317
+0.15%
$ 316,939 $ 165,563
Jan 17, 5 PM $ 0.000317
+0.09%
$ 316,833 $ 166,440
Jan 17, 4 PM $ 0.000317
+0.10%
$ 316,733 $ 167,872
Jan 17, 3 PM $ 0.000317
-2.19%
$ 316,963 $ 167,967
Jan 17, 2 PM $ 0.000325
-2.26%
$ 324,534 $ 165,883
Jan 17, 1 PM $ 0.000332
+0.03%
$ 332,037 $ 162,424
Jan 17, 12 PM $ 0.000332
-0.19%
$ 331,939 $ 162,709
Jan 17, 11 AM $ 0.000333
+0.20%
$ 332,663 $ 163,464
Jan 17, 10 AM $ 0.000332
-0.16%
$ 332,014 $ 174,073
Jan 17, 9 AM $ 0.000333
-0.30%
$ 332,651 $ 169,250
Jan 17, 8 AM $ 0.000334
+0.10%
$ 333,484 $ 170,651
Jan 17, 7 AM $ 0.000333
-2.79%
$ 332,865 $ 171,003
Jan 17, 6 AM $ 0.000343
+0.10%
$ 342,503 $ 170,614
Jan 17, 5 AM $ 0.000343
-0.05%
$ 342,347 $ 171,415
Jan 17, 4 AM $ 0.000343
+0.12%
$ 342,144 $ 171,643
Jan 17, 3 AM $ 0.000343
+0.03%
$ 342,198 $ 171,533
Jan 17, 2 AM $ 0.000342
-0.17%
$ 341,630 $ 172,172
Jan 17, 1 AM $ 0.000342
+0.04%
$ 341,926 $ 170,746
Jan 17, 12 AM $ 0.000342
+0.08%
$ 341,795 $ 171,045
Jan 16, 11 PM $ 0.000342
-0.04%
$ 341,980 $ 171,801
Jan 16, 10 PM $ 0.000342
+0.27%
$ 341,766 $ 172,251
Jan 16, 9 PM $ 0.000342
+0.02%
$ 341,304 $ 172,067
Jan 16, 8 PM $ 0.000341
-0.05%
$ 340,961 $ 171,652
Jan 16, 7 PM $ 0.000342
-0.04%
$ 341,226 $ 172,218
Jan 16, 6 PM $ 0.000342
+1.04%
$ 341,548 $ 172,137
Jan 16, 5 PM $ 0.000339
+1.00%
$ 338,288 $ 174,695
Jan 16, 4 PM $ 0.000335
-2.05%
$ 334,861 $ 174,204
Jan 16, 3 PM $ 0.000343
-1.83%
$ 342,127 $ 174,661
Jan 16, 2 PM $ 0.000349
+0.06%
$ 348,598 $ 175,123
Jan 16, 1 PM $ 0.000351
-0.01%
$ 350,998 $ 177,367
Jan 16, 12 PM $ 0.000351
-0.03%
$ 351,017 $ 178,439
Jan 16, 11 AM $ 0.000349
-2.49%
$ 348,847 $ 177,424
Jan 16, 10 AM $ 0.000358
-0.03%
$ 357,576 $ 168,163
Jan 16, 9 AM $ 0.000358
+1.64%
$ 357,676 $ 169,124
Jan 16, 8 AM $ 0.000353
+1.36%
$ 352,428 $ 170,987
Jan 16, 7 AM $ 0.000348
-1.04%
$ 348,133 $ 172,296
Jan 16, 6 AM $ 0.000352
-0.80%
$ 351,690 $ 171,942
Jan 16, 5 AM $ 0.000355
+1.00%
$ 354,525 $ 173,593
Jan 16, 4 AM $ 0.000351
+1.22%
$ 351,014 $ 176,110
Jan 16, 3 AM $ 0.000347
-1.02%
$ 346,793 $ 179,414
Jan 16, 2 AM $ 0.000351
-0.03%
$ 350,691 $ 183,082
Jan 16, 1 AM $ 0.000351
-0.86%
$ 350,795 $ 184,901