The Next Bitcoin Historical Data

BUTTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0207
-3.97%
$20.68 million $101,342
May 20, 4 AM $0.0216
-6.85%
$21.54 million $100,105
May 20, 3 AM $0.0231
-1.90%
$23.12 million $107,428
May 20, 2 AM $0.0236
+3.13%
$23.58 million $107,947
May 20, 1 AM $0.0229
+1.15%
$22.87 million $109,775
May 20, 12 AM $0.0226
+5.65%
$22.61 million $110,422
May 19, 11 PM $0.0214
-2.77%
$21.41 million $108,490
May 19, 10 PM $0.0222
-0.96%
$22.15 million $108,553
May 19, 9 PM $0.0224
-1.51%
$22.38 million $110,132
May 19, 8 PM $0.0228
+4.58%
$22.73 million $114,340
May 19, 7 PM $0.0218
+2.99%
$21.73 million $108,858
May 19, 6 PM $0.0211
+0.89%
$21.08 million $108,227
May 19, 5 PM $0.0209
+2.03%
$20.89 million $109,306
May 19, 4 PM $0.0204
+2.95%
$20.35 million $109,118
May 19, 3 PM $0.0194
-6.95%
$19.42 million $109,550
May 19, 2 PM $0.0206
+0.44%
$20.57 million $107,243
May 19, 1 PM $0.0205
-6.37%
$20.48 million $106,654
May 19, 12 PM $0.0219
+1.60%
$21.88 million $107,195
May 19, 11 AM $0.0216
-5.17%
$21.54 million $109,931
May 19, 10 AM $0.0227
-1.71%
$22.72 million $110,260
May 19, 9 AM $0.0231
+0.33%
$23.11 million $111,657
May 19, 8 AM $0.023
-0.67%
$23.02 million $110,759
May 19, 7 AM $0.0232
-0.48%
$23.17 million $109,388
May 19, 6 AM $0.0233
+2.16%
$23.24 million $107,353
May 19, 5 AM $0.0228
-3.42%
$22.76 million $107,621
May 19, 4 AM $0.0236
+0.88%
$23.57 million $106,915
May 19, 3 AM $0.0234
+1.58%
$23.38 million $96,590
May 19, 2 AM $0.0231
-3.79%
$23.07 million $97,513
May 19, 1 AM $0.023
+14.66%
$22.92 million $95,892
May 19, 12 AM $0.0198
-0.95%
$19.77 million $95,123
May 18, 11 PM $0.02
+0.03%
$19.97 million $98,482
May 18, 10 PM $0.02
-6.09%
$19.96 million $100,414
May 18, 9 PM $0.021
+5.16%
$21.01 million $105,898
May 18, 8 PM $0.0198
+1.78%
$19.79 million $119,693
May 18, 7 PM $0.0195
+0.82%
$19.45 million $119,102
May 18, 6 PM $0.0193
-3.10%
$19.3 million $117,597
May 18, 5 PM $0.0202
+8.07%
$20.16 million $118,485
May 18, 4 PM $0.0188
+6.26%
$18.77 million $117,019
May 18, 3 PM $0.0177
-8.33%
$17.67 million $115,518
May 18, 2 PM $0.0193
+1.43%
$19.27 million $112,822
May 18, 1 PM $0.019
-1.83%
$19 million $112,179
May 18, 12 PM $0.0194
-2.11%
$19.35 million $110,840
May 18, 11 AM $0.0198
+9.02%
$19.8 million $106,585
May 18, 10 AM $0.0182
-5.75%
$18.16 million $104,781
May 18, 9 AM $0.0193
-1.18%
$19.25 million $102,223
May 18, 8 AM $0.0195
-3.83%
$19.5 million $102,196
May 18, 7 AM $0.0203
+1.87%
$20.27 million $101,481
May 18, 6 AM $0.0199
+4.51%
$19.86 million $100,021
May 18, 5 AM $0.019
+3.47%
$19.01 million $97,127
May 18, 4 AM $0.0185
+5.96%
$18.47 million $95,794