The Next Bitcoin Historical Data

BUTTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.019
+3.47%
$19.01 million $97,127
May 18, 4 AM $0.0185
+5.96%
$18.47 million $95,794
May 18, 3 AM $0.0177
-5.16%
$17.7 million $96,089
May 18, 2 AM $0.0184
+3.12%
$18.42 million $95,191
May 18, 1 AM $0.0179
-2.95%
$17.86 million $94,033
May 18, 12 AM $0.0184
+0.07%
$18.41 million $93,402
May 17, 11 PM $0.0183
-4.61%
$18.28 million $90,084
May 17, 10 PM $0.0192
-10.11%
$19.14 million $87,571
May 17, 9 PM $0.0213
+20.80%
$21.29 million $80,547
May 17, 8 PM $0.0176
+4.64%
$17.61 million $61,140
May 17, 7 PM $0.0168
+3.88%
$16.83 million $61,270
May 17, 6 PM $0.0162
-0.22%
$16.19 million $61,836
May 17, 5 PM $0.0162
+7.81%
$16.22 million $59,107
May 17, 4 PM $0.0149
+5.13%
$14.92 million $57,720
May 17, 3 PM $0.0142
+0.79%
$14.2 million $58,683
May 17, 2 PM $0.0141
-1.18%
$14.09 million $58,993
May 17, 1 PM $0.0143
-1.51%
$14.27 million $58,816
May 17, 12 PM $0.0145
+0.34%
$14.5 million $58,670
May 17, 11 AM $0.0145
-0.96%
$14.53 million $59,118
May 17, 10 AM $0.0147
+4.09%
$14.68 million $59,471
May 17, 9 AM $0.0141
-2.04%
$14.12 million $59,678
May 17, 8 AM $0.0144
-2.65%
$14.4 million $59,277
May 17, 7 AM $0.0148
+0.26%
$14.79 million $59,221
May 17, 6 AM $0.0148
-1.51%
$14.75 million $60,961
May 17, 5 AM $0.015
+1.62%
$14.98 million $60,950
May 17, 4 AM $0.0148
+0.38%
$14.74 million $61,603
May 17, 3 AM $0.0147
+2.01%
$14.67 million $61,493
May 17, 2 AM $0.0144
-0.85%
$14.39 million $61,327
May 17, 1 AM $0.0145
+1.49%
$14.52 million $61,114
May 17, 12 AM $0.0143
+3.22%
$14.31 million $61,482
May 16, 11 PM $0.014
+0.05%
$13.96 million $61,170
May 16, 10 PM $0.014
-2.77%
$13.95 million $60,870
May 16, 9 PM $0.0144
+1.89%
$14.35 million $60,512
May 16, 8 PM $0.0141
+0.59%
$14.09 million $60,497
May 16, 7 PM $0.014
+1.01%
$14.01 million $60,564
May 16, 6 PM $0.0139
-1.50%
$13.85 million $60,828
May 16, 5 PM $0.0141
-1.17%
$14.06 million $61,600
May 16, 4 PM $0.0143
+3.79%
$14.24 million $63,162
May 16, 3 PM $0.0137
+0.62%
$13.71 million $64,604
May 16, 2 PM $0.0137
+2.58%
$13.66 million $64,427
May 16, 1 PM $0.0133
-3.46%
$13.32 million $64,109
May 16, 12 PM $0.0138
-0.98%
$13.8 million $64,425
May 16, 11 AM $0.014
-3.42%
$13.94 million $64,898
May 16, 10 AM $0.0145
+3.72%
$14.44 million $65,465
May 16, 9 AM $0.0139
-3.04%
$13.91 million $65,494
May 16, 8 AM $0.0144
-2.41%
$14.35 million $65,393
May 16, 7 AM $0.0147
-5.74%
$14.7 million $64,953
May 16, 6 AM $0.0155
-1.69%
$15.52 million $64,542
May 16, 5 AM $0.0158
+4.63%
$15.8 million $64,818
May 16, 4 AM $0.0151
+1.61%
$15.09 million $66,022