The Next Bitcoin Historical Data

BUTTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000351
-0.03%
$ 350,691 $ 183,082
Jan 16, 1 AM $ 0.000351
-0.86%
$ 350,795 $ 184,901
Jan 16, 12 AM $ 0.000354
-0.23%
$ 353,845 $ 187,298
Jan 15, 11 PM $ 0.000355
+0.04%
$ 354,662 $ 193,080
Jan 15, 10 PM $ 0.000355
-0.07%
$ 354,372 $ 199,486
Jan 15, 9 PM $ 0.000355
+0.02%
$ 354,612 $ 205,582
Jan 15, 8 PM $ 0.000355
-0.92%
$ 354,333 $ 212,988
Jan 15, 7 PM $ 0.000358
-0.83%
$ 357,621 $ 219,165
Jan 15, 6 PM $ 0.000361
+3.71%
$ 360,615 $ 220,071
Jan 15, 5 PM $ 0.000348
-1.12%
$ 347,710 $ 215,388
Jan 15, 4 PM $ 0.000352
+0.93%
$ 351,498 $ 214,786
Jan 15, 3 PM $ 0.000348
-0.20%
$ 347,988 $ 216,077
Jan 15, 2 PM $ 0.000349
-1.22%
$ 348,974 $ 221,150
Jan 15, 1 PM $ 0.000354
-0.34%
$ 353,211 $ 220,815
Jan 15, 12 PM $ 0.000355
-0.69%
$ 354,403 $ 219,772
Jan 15, 11 AM $ 0.000357
-0.21%
$ 356,863 $ 220,270
Jan 15, 10 AM $ 0.000358
-0.51%
$ 357,601 $ 221,040
Jan 15, 9 AM $ 0.00036
-3.48%
$ 359,431 $ 221,323
Jan 15, 8 AM $ 0.000373
+0.68%
$ 372,390 $ 223,731
Jan 15, 7 AM $ 0.000366
+2.51%
$ 365,717 $ 220,819
Jan 15, 6 AM $ 0.000357
-1.95%
$ 356,539 $ 220,492
Jan 15, 5 AM $ 0.000364
+1.33%
$ 363,698 $ 218,764
Jan 15, 4 AM $ 0.000359
-2.64%
$ 358,433 $ 218,862
Jan 15, 3 AM $ 0.000371
-2.93%
$ 370,764 $ 215,496
Jan 15, 2 AM $ 0.000382
-3.06%
$ 381,971 $ 215,199
Jan 15, 1 AM $ 0.000395
-0.25%
$ 394,089 $ 217,254
Jan 15, 12 AM $ 0.000392
+4.03%
$ 391,729 $ 214,225
Jan 14, 11 PM $ 0.000379
+4.92%
$ 378,829 $ 205,137
Jan 14, 10 PM $ 0.000361
-7.08%
$ 360,907 $ 205,406
Jan 14, 9 PM $ 0.000382
-2.70%
$ 381,753 $ 216,720
Jan 14, 8 PM $ 0.000357
+0.68%
$ 356,321 $ 67,020
Jan 14, 7 PM $ 0.000354
+1.98%
$ 353,926 $ 209,015
Jan 14, 6 PM $ 0.000347
+0.07%
$ 346,911 $ 208,304
Jan 14, 5 PM $ 0.000347
-0.80%
$ 346,504 $ 207,087
Jan 14, 4 PM $ 0.00035
+2.33%
$ 349,680 $ 207,977
Jan 14, 3 PM $ 0.000342
+2.70%
$ 341,708 $ 206,847
Jan 14, 2 PM $ 0.000333
+0.53%
$ 332,417 $ 201,127
Jan 14, 1 PM $ 0.000331
-0.03%
$ 330,661 $ 199,778
Jan 14, 12 PM $ 0.00033
+0.97%
$ 329,936 $ 198,658
Jan 14, 11 AM $ 0.000329
-0.40%
$ 328,285 $ 198,346
Jan 14, 10 AM $ 0.00033
+0.25%
$ 329,970 $ 197,982
Jan 14, 9 AM $ 0.00033
+0.52%
$ 329,362 $ 197,454
Jan 14, 8 AM $ 0.000328
+0.09%
$ 327,588 $ 193,440
Jan 14, 7 AM $ 0.000328
+1.37%
$ 327,357 $ 195,439
Jan 14, 6 AM $ 0.000323
+0.03%
$ 322,719 $ 193,723
Jan 14, 5 AM $ 0.000323
-0.75%
$ 324,144 $ 194,024
Jan 14, 4 AM $ 0.000326
-2.48%
$ 325,300 $ 192,032
Jan 14, 3 AM $ 0.000334
-0.62%
$ 333,589 $ 192,695
Jan 14, 2 AM $ 0.000336
+1.18%
$ 335,677 $ 192,717
Jan 14, 1 AM $ 0.000332
-0.62%
$ 331,770 $ 189,661