Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.00958
+2.92%
$9.56 million $78,896
Apr 5, 2026 $0.00928
-1.63%
$9.27 million $61,888
Apr 4, 2026 $0.00945
-5.36%
$9.44 million $61,151
Apr 3, 2026 $0.01
-1.50%
$9.98 million $61,038
Apr 2, 2026 $0.0101
-5.82%
$10.12 million $61,341
Apr 1, 2026 $0.0108
-9.49%
$10.75 million $54,719
Mar 31, 2026 $0.0119
+10.44%
$11.87 million $58,456
Mar 30, 2026 $0.0108
-3.21%
$10.77 million $57,417
Mar 29, 2026 $0.0111
-9.48%
$11.12 million $60,404
Mar 28, 2026 $0.0123
+1.96%
$12.29 million $59,474
Mar 27, 2026 $0.0121
-14.27%
$12.05 million $59,855
Mar 26, 2026 $0.0141
-3.34%
$14.06 million $60,436
Mar 25, 2026 $0.0146
-2.93%
$14.55 million $58,616
Mar 24, 2026 $0.015
-3.85%
$14.99 million $71,239
Mar 23, 2026 $0.0156
+8.18%
$15.59 million $74,395
Mar 22, 2026 $0.0144
+6.12%
$14.42 million $64,476
Mar 21, 2026 $0.0135
-11.59%
$13.59 million $70,003
Mar 20, 2026 $0.0153
+29.78%
$15.28 million $70,893
Mar 19, 2026 $0.0118
-7.96%
$11.76 million $64,147
Mar 18, 2026 $0.0126
-9.21%
$12.78 million $60,963
Mar 17, 2026 $0.0139
+11.13%
$13.9 million $64,002
Mar 16, 2026 $0.0125
+5.15%
$12.51 million $57,602
Mar 15, 2026 $0.0119
+1.40%
$11.9 million $58,353
Mar 14, 2026 $0.0117
+0.52%
$11.73 million $58,108
Mar 13, 2026 $0.0117
-9.91%
$11.67 million $58,907
Mar 12, 2026 $0.013
+15.78%
$12.96 million $64,852
Mar 11, 2026 $0.0112
+4.73%
$11.19 million $59,794
Mar 10, 2026 $0.0107
-10.34%
$10.68 million $60,920
Mar 9, 2026 $0.0119
+16.07%
$11.91 million $60,135
Mar 8, 2026 $0.0103
-13.96%
$10.27 million $61,007
Mar 7, 2026 $0.0119
-16.02%
$11.91 million $56,152
Mar 6, 2026 $0.0142
+4.32%
$14.2 million $62,704
Mar 5, 2026 $0.0138
-25.15%
$13.8 million $62,915
Mar 4, 2026 $0.0185
+38.23%
$18.43 million $72,716
Mar 3, 2026 $0.0133
+2.14%
$13.33 million $58,869
Mar 2, 2026 $0.0131
+5.55%
$13.06 million $62,543
Mar 1, 2026 $0.0124
+23.77%
$12.42 million $65,520
Feb 28, 2026 $0.0101
-11.65%
$10.04 million $65,915
Feb 27, 2026 $0.0114
-2.76%
$11.39 million $62,509
Feb 26, 2026 $0.0117
-10.58%
$11.72 million $63,608
Feb 25, 2026 $0.0131
-8.08%
$13.11 million $55,468
Feb 24, 2026 $0.0143
-7.02%
$14.27 million $66,449
Feb 23, 2026 $0.0154
+25.63%
$15.36 million $75,871
Feb 22, 2026 $0.0122
-8.00%
$12.22 million $61,865
Feb 21, 2026 $0.0132
-5.77%
$13.22 million $58,756
Feb 20, 2026 $0.014
-0.07%
$14.04 million $64,850
Feb 19, 2026 $0.0141
-10.82%
$14.04 million $65,742
Feb 18, 2026 $0.0158
-3.26%
$15.73 million $59,557
Feb 17, 2026 $0.0163
-23.95%
$16.28 million $60,447
Feb 16, 2026 $0.0214
+27.91%
$21.39 million $70,391