The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000528
-8.70%
$ 527,322 $ 164,812
Dec 6, 2025 $ 0.000578
-0.65%
$ 577,641 $ 162,064
Dec 5, 2025 $ 0.000582
-8.23%
$ 580,966 $ 180,299
Dec 4, 2025 $ 0.000633
+11.97%
$ 631,844 $ 241,702
Dec 3, 2025 $ 0.000565
+6.39%
$ 564,326 $ 159,391
Dec 2, 2025 $ 0.000531
+15.37%
$ 530,449 $ 168,085
Dec 1, 2025 $ 0.000459
-9.55%
$ 458,875 $ 163,050
Nov 30, 2025 $ 0.000514
+2.73%
$ 507,332 $ 164,517
Nov 29, 2025 $ 0.0005
-6.77%
$ 498,456 $ 159,759
Nov 28, 2025 $ 0.000538
+0.31%
$ 536,664 $ 181,627
Nov 27, 2025 $ 0.000536
+1.40%
$ 535,382 $ 161,198
Nov 26, 2025 $ 0.000529
+2.91%
$ 527,459 $ 158,413
Nov 25, 2025 $ 0.000514
+1.71%
$ 513,433 $ 169,086
Nov 24, 2025 $ 0.000506
+20.15%
$ 504,321 $ 174,260
Nov 23, 2025 $ 0.000422
-3.99%
$ 420,706 $ 161,945
Nov 22, 2025 $ 0.000454
-0.56%
$ 439,483 $ 161,178
Nov 21, 2025 $ 0.000457
-8.50%
$ 455,267 $ 160,454
Nov 20, 2025 $ 0.0005
-1.01%
$ 498,594 $ 162,550
Nov 19, 2025 $ 0.000505
-8.79%
$ 504,231 $ 165,197
Nov 18, 2025 $ 0.000556
+12.71%
$ 553,169 $ 450,274
Nov 17, 2025 $ 0.000493
-4.52%
$ 493,254 $ 408,959
Nov 16, 2025 $ 0.000523
-3.41%
$ 516,166 $ 451,074
Nov 15, 2025 $ 0.00054
+7.10%
$ 540,443 $ 442,664
Nov 14, 2025 $ 0.000511
-10.93%
$ 503,762 $ 447,234
Nov 13, 2025 $ 0.000566
-6.57%
$ 573,063 $ 431,550
Nov 12, 2025 $ 0.000605
-3.11%
$ 604,774 $ 458,935
Nov 11, 2025 $ 0.000623
-7.26%
$ 622,751 $ 420,923
Nov 10, 2025 $ 0.000672
-6.20%
$ 671,468 $ 424,197
Nov 9, 2025 $ 0.000717
+2.46%
$ 716,651 $ 425,891
Nov 8, 2025 $ 0.0007
+1.29%
$ 699,241 $ 434,713
Nov 7, 2025 $ 0.000691
+7.62%
$ 690,031 $ 454,953
Nov 6, 2025 $ 0.000642
-8.93%
$ 641,147 $ 419,051
Nov 5, 2025 $ 0.000705
+9.21%
$ 703,770 $ 413,864
Nov 4, 2025 $ 0.000646
-7.81%
$ 645,146 $ 415,344
Nov 3, 2025 $ 0.000701
-13.09%
$ 699,820 $ 473,410
Nov 2, 2025 $ 0.000806
+4.03%
$ 803,920 $ 813,652
Nov 1, 2025 $ 0.000776
-3.58%
$ 775,053 $ 861,301
Oct 31, 2025 $ 0.000801
+0.57%
$ 803,827 $ 775,903
Oct 30, 2025 $ 0.00084
-5.54%
$ 796,520 $ 810,065
Oct 29, 2025 $ 0.00089
-0.97%
$ 888,537 $ 746,214
Oct 28, 2025 $ 0.000898
-4.12%
$ 896,988 $ 766,037
Oct 27, 2025 $ 0.000937
-0.79%
$ 935,814 $ 837,669
Oct 26, 2025 $ 0.000944
-0.59%
$ 943,290 $ 855,326
Oct 25, 2025 $ 0.00095
-0.56%
$ 948,713 $ 855,004
Oct 24, 2025 $ 0.000958
+1.93%
$ 954,056 $ 759,066
Oct 23, 2025 $ 0.00094
+11.44%
$ 939,329 $ 857,882
Oct 22, 2025 $ 0.000837
-10.52%
$ 842,279 $ 871,842
Oct 21, 2025 $ 0.000948
+2.25%
$ 935,792 $ 882,263
Oct 20, 2025 $ 0.000926
-2.22%
$ 927,204 $ 737,481
Oct 19, 2025 $ 0.000956
+4.86%
$ 945,830 $ 897,322