Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.000209
+0.52%
$208,341 $227
Oct 2, 10 AM $0.000206
-0.17%
$206,098 $287
Oct 2, 3 AM $0.000205
+0.23%
$204,275 $295
Oct 2, 1 AM $0.000201
-0.18%
$200,703 $291
Oct 2, 12 AM $0.000202
+0.26%
$201,771 $94
Oct 1, 11 PM $0.000202
+0.01%
$201,345 $88
Oct 1, 6 PM $0.000202
+0.23%
$201,772 $146
Oct 1, 2 PM $0.0002
+0.00%
$199,991 $202
Oct 1, 12 PM $0.0002
-0.35%
$200,837 $193
Oct 1, 9 AM $0.000201
+0.00%
$200,556 $144
Oct 1, 8 AM $0.000201
+0.00%
$200,520 $143
Oct 1, 7 AM $0.0002
+0.00%
$200,142 $161
Oct 1, 6 AM $0.000203
+0.00%
$203,213 $179
Oct 1, 5 AM $0.000203
+0.00%
$202,894 $177
Oct 1, 3 AM $0.000202
+0.42%
$201,745 $235
Sep 30, 8 PM $0.000201
+0.09%
$200,967 $322
Sep 30, 7 PM $0.000201
+0.00%
$201,155 $269
Sep 30, 6 PM $0.000203
-0.07%
$202,784 $269
Sep 30, 5 PM $0.000203
-0.46%
$203,010 $270
Sep 30, 3 PM $0.000204
+0.27%
$203,517 $300
Sep 30, 2 PM $0.000203
+0.00%
$202,918 $294
Sep 30, 12 PM $0.000208
+0.38%
$208,072 $301
Sep 30, 10 AM $0.000204
+0.02%
$204,034 $304
Sep 30, 8 AM $0.000202
+0.00%
$201,362 $273
Sep 30, 6 AM $0.000203
+0.00%
$202,397 $272
Sep 30, 4 AM $0.000203
+0.00%
$203,168 $216
Sep 30, 1 AM $0.000204
+0.00%
$203,989 $152
Sep 30, 12 AM $0.000203
-0.04%
$202,833 $142
Sep 29, 11 PM $0.000204
+0.00%
$203,545 $133
Sep 29, 8 PM $0.000204
+0.00%
$203,278 $319
Sep 29, 7 PM $0.000204
+0.00%
$203,709 $445
Sep 29, 6 PM $0.000203
+0.00%
$202,621 $423
Sep 29, 5 PM $0.000201
-0.54%
$200,581 $436
Sep 29, 4 PM $0.000202
+0.00%
$201,776 $418
Sep 29, 3 PM $0.000202
-1.27%
$201,725 $401
Sep 29, 1 PM $0.000207
+0.00%
$206,681 $396
Sep 29, 12 PM $0.000205
-0.16%
$204,945 $388
Sep 29, 11 AM $0.000205
+0.00%
$205,071 $384
Sep 29, 9 AM $0.000205
+0.86%
$204,778 $392
Sep 29, 8 AM $0.000203
-0.54%
$203,112 $390
Sep 29, 7 AM $0.000204
+0.00%
$203,883 $381
Sep 29, 6 AM $0.000203
+0.00%
$203,014 $375
Sep 29, 5 AM $0.000202
+0.00%
$201,410 $379
Sep 28, 11 PM $0.000203
+0.01%
$202,870 $423
Sep 28, 10 PM $0.000201
+0.00%
$200,830 $417
Sep 28, 8 PM $0.000204
+0.54%
$203,557 $464
Sep 28, 7 PM $0.000204
+0.00%
$203,463 $337
Sep 28, 6 PM $0.000205
-0.22%
$204,295 $335
Sep 28, 11 AM $0.000203
+0.00%
$202,786 $701
Sep 28, 6 AM $0.000203
-0.46%
$203,048 $743