The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0101
+2.60%
$ 10.13 million $ 69,135
Apr 15, 10 PM $ 0.00988
+4.17%
$ 9.86 million $ 69,081
Apr 15, 9 PM $ 0.0095
-0.46%
$ 9.49 million $ 72,079
Apr 15, 8 PM $ 0.00957
-1.47%
$ 9.55 million $ 74,485
Apr 15, 7 PM $ 0.00966
+0.31%
$ 9.65 million $ 74,552
Apr 15, 6 PM $ 0.00962
+1.57%
$ 9.61 million $ 74,333
Apr 15, 5 PM $ 0.00968
-0.08%
$ 9.67 million $ 74,649
Apr 15, 4 PM $ 0.00969
-2.22%
$ 9.68 million $ 75,927
Apr 15, 3 PM $ 0.00991
-0.47%
$ 9.9 million $ 77,936
Apr 15, 2 PM $ 0.00987
-3.27%
$ 9.86 million $ 76,469
Apr 15, 1 PM $ 0.0102
+1.06%
$ 10.2 million $ 77,165
Apr 15, 12 PM $ 0.0101
+3.50%
$ 10.1 million $ 80,043
Apr 15, 11 AM $ 0.00977
-0.66%
$ 9.75 million $ 84,366
Apr 15, 10 AM $ 0.00983
+0.22%
$ 9.82 million $ 94,248
Apr 15, 9 AM $ 0.00979
-0.20%
$ 9.78 million $ 96,496
Apr 15, 8 AM $ 0.00981
-0.20%
$ 9.8 million $ 102,403
Apr 15, 7 AM $ 0.00983
-1.25%
$ 9.82 million $ 105,371
Apr 15, 6 AM $ 0.00995
+2.53%
$ 9.94 million $ 108,451
Apr 15, 5 AM $ 0.00971
-0.87%
$ 9.7 million $ 109,436
Apr 15, 4 AM $ 0.00979
+0.55%
$ 9.78 million $ 109,423
Apr 15, 3 AM $ 0.00974
-5.75%
$ 9.73 million $ 109,763
Apr 15, 2 AM $ 0.0103
-0.17%
$ 10.32 million $ 109,555
Apr 15, 1 AM $ 0.0104
-1.32%
$ 10.34 million $ 107,902
Apr 15, 12 AM $ 0.0105
+0.83%
$ 10.46 million $ 107,936
Apr 14, 11 PM $ 0.0104
+0.34%
$ 10.37 million $ 108,588
Apr 14, 10 PM $ 0.0104
+0.00%
$ 10.35 million $ 107,710
Apr 14, 9 PM $ 0.0103
+0.33%
$ 10.33 million $ 104,120
Apr 14, 8 PM $ 0.0103
-0.84%
$ 10.28 million $ 103,596
Apr 14, 7 PM $ 0.0104
-0.02%
$ 10.37 million $ 107,571
Apr 14, 6 PM $ 0.0103
-2.70%
$ 10.31 million $ 107,699
Apr 14, 5 PM $ 0.0106
-2.72%
$ 10.61 million $ 106,243
Apr 14, 4 PM $ 0.0109
-6.96%
$ 10.89 million $ 105,383
Apr 14, 3 PM $ 0.0117
-4.13%
$ 11.68 million $ 103,396
Apr 14, 2 PM $ 0.0122
-0.11%
$ 12.17 million $ 107,726
Apr 14, 1 PM $ 0.0122
+3.47%
$ 12.16 million $ 107,584
Apr 14, 12 PM $ 0.0118
+3.76%
$ 11.75 million $ 104,939
Apr 14, 11 AM $ 0.0113
-2.40%
$ 11.32 million $ 101,304
Apr 14, 10 AM $ 0.0116
-2.49%
$ 11.6 million $ 92,158
Apr 14, 9 AM $ 0.0121
+14.26%
$ 12.05 million $ 89,407
Apr 14, 8 AM $ 0.0106
+0.10%
$ 10.55 million $ 83,978
Apr 14, 7 AM $ 0.0105
-1.42%
$ 10.53 million $ 80,948
Apr 14, 6 AM $ 0.0107
-2.02%
$ 10.68 million $ 77,649
Apr 14, 5 AM $ 0.0109
-2.91%
$ 10.9 million $ 77,892
Apr 14, 4 AM $ 0.0112
-1.20%
$ 11.23 million $ 78,253
Apr 14, 3 AM $ 0.0114
+1.52%
$ 11.36 million $ 78,115
Apr 14, 2 AM $ 0.0112
+2.85%
$ 11.19 million $ 77,627
Apr 14, 1 AM $ 0.0109
-0.43%
$ 10.89 million $ 77,380
Apr 14, 12 AM $ 0.011
+0.16%
$ 10.94 million $ 77,311
Apr 13, 11 PM $ 0.0109
-4.09%
$ 10.93 million $ 77,190
Apr 13, 10 PM $ 0.0114
+9.76%
$ 11.39 million $ 77,620