The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0191
+0.73%
$ 19.09 million $ 72,320
Jun 17, 6 AM $ 0.0191
+0.35%
$ 19.05 million $ 72,106
Jun 17, 5 AM $ 0.019
+1.39%
$ 18.98 million $ 71,590
Jun 17, 4 AM $ 0.0187
-0.44%
$ 18.72 million $ 71,272
Jun 17, 3 AM $ 0.0187
+0.18%
$ 18.72 million $ 72,625
Jun 17, 2 AM $ 0.0187
-2.57%
$ 18.66 million $ 72,565
Jun 17, 1 AM $ 0.0192
+2.93%
$ 19.16 million $ 72,641
Jun 17, 12 AM $ 0.0186
-1.45%
$ 18.62 million $ 72,517
Jun 16, 11 PM $ 0.0188
-2.17%
$ 18.8 million $ 72,261
Jun 16, 10 PM $ 0.0192
-1.99%
$ 19.22 million $ 73,086
Jun 16, 9 PM $ 0.0196
+2.16%
$ 19.6 million $ 73,264
Jun 16, 8 PM $ 0.0192
+1.34%
$ 19.19 million $ 72,176
Jun 16, 7 PM $ 0.0191
-5.64%
$ 19.08 million $ 70,884
Jun 16, 6 PM $ 0.0202
+1.45%
$ 20.22 million $ 69,285
Jun 16, 5 PM $ 0.0199
+3.51%
$ 19.92 million $ 71,510
Jun 16, 4 PM $ 0.0193
-2.37%
$ 19.23 million $ 70,201
Jun 16, 3 PM $ 0.0197
+1.71%
$ 19.7 million $ 69,507
Jun 16, 2 PM $ 0.0194
-0.16%
$ 19.35 million $ 69,628
Jun 16, 1 PM $ 0.0194
-1.82%
$ 19.38 million $ 69,773
Jun 16, 12 PM $ 0.0198
+0.67%
$ 19.73 million $ 70,028
Jun 16, 11 AM $ 0.0196
-0.22%
$ 19.59 million $ 69,735
Jun 16, 10 AM $ 0.0197
-1.60%
$ 19.63 million $ 70,234
Jun 16, 9 AM $ 0.02
+3.12%
$ 19.94 million $ 69,593
Jun 16, 8 AM $ 0.0194
-3.06%
$ 19.33 million $ 66,668
Jun 16, 7 AM $ 0.02
-0.31%
$ 19.93 million $ 66,808
Jun 16, 6 AM $ 0.02
+0.98%
$ 20 million $ 67,970
Jun 16, 5 AM $ 0.0198
-0.23%
$ 19.81 million $ 68,384
Jun 16, 4 AM $ 0.0197
-5.90%
$ 19.67 million $ 67,874
Jun 16, 3 AM $ 0.0209
+0.16%
$ 20.9 million $ 68,662
Jun 16, 2 AM $ 0.0209
+1.69%
$ 20.87 million $ 68,571
Jun 16, 1 AM $ 0.0205
-0.93%
$ 20.5 million $ 68,840
Jun 16, 12 AM $ 0.0207
-0.33%
$ 20.71 million $ 69,250
Jun 15, 11 PM $ 0.0208
-2.94%
$ 20.74 million $ 70,730
Jun 15, 10 PM $ 0.0214
-0.55%
$ 21.36 million $ 71,136
Jun 15, 9 PM $ 0.0215
+0.82%
$ 21.49 million $ 72,855
Jun 15, 8 PM $ 0.0214
-1.49%
$ 21.32 million $ 73,746
Jun 15, 7 PM $ 0.0217
-0.16%
$ 21.65 million $ 73,788
Jun 15, 6 PM $ 0.0217
-5.79%
$ 21.68 million $ 74,576
Jun 15, 5 PM $ 0.0231
+0.36%
$ 23.02 million $ 72,906
Jun 15, 4 PM $ 0.023
-1.98%
$ 22.93 million $ 72,178
Jun 15, 3 PM $ 0.0234
-2.68%
$ 23.39 million $ 73,660
Jun 15, 2 PM $ 0.0241
+3.50%
$ 24.04 million $ 73,093
Jun 15, 1 PM $ 0.0229
+0.50%
$ 22.9 million $ 74,101
Jun 15, 12 PM $ 0.0228
+1.77%
$ 22.79 million $ 73,226
Jun 15, 11 AM $ 0.0224
-0.16%
$ 22.41 million $ 75,516
Jun 15, 10 AM $ 0.0225
+0.47%
$ 22.44 million $ 76,394
Jun 15, 9 AM $ 0.0224
-1.44%
$ 22.33 million $ 77,754
Jun 15, 8 AM $ 0.0227
+2.06%
$ 22.66 million $ 78,132
Jun 15, 7 AM $ 0.0222
-1.65%
$ 22.2 million $ 77,883
Jun 15, 6 AM $ 0.0226
+0.23%
$ 22.58 million $ 76,769