The Next Bitcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.00982
-0.08%
$9.81 million $61,729
Aug 16, 12 PM $0.00983
-6.62%
$9.82 million $61,663
Aug 16, 11 AM $0.0105
+2.66%
$10.51 million $61,195
Aug 16, 10 AM $0.0102
+0.28%
$10.23 million $60,924
Aug 16, 9 AM $0.0102
-2.20%
$10.21 million $61,066
Aug 16, 8 AM $0.0104
-1.63%
$10.43 million $61,112
Aug 16, 7 AM $0.0106
+2.72%
$10.58 million $61,251
Aug 16, 6 AM $0.0103
-0.51%
$10.3 million $61,742
Aug 16, 5 AM $0.0104
+0.49%
$10.36 million $62,297
Aug 16, 4 AM $0.0103
-2.32%
$10.31 million $62,033
Aug 16, 3 AM $0.0106
-0.44%
$10.57 million $61,338
Aug 16, 2 AM $0.0106
-1.48%
$10.61 million $61,399
Aug 16, 1 AM $0.0108
-1.24%
$10.78 million $61,207
Aug 16, 12 AM $0.0109
+1.54%
$10.93 million $61,397
Aug 15, 11 PM $0.0108
+0.83%
$10.77 million $60,604
Aug 15, 10 PM $0.0107
+1.21%
$10.67 million $59,426
Aug 15, 9 PM $0.0106
-0.57%
$10.55 million $57,746
Aug 15, 8 PM $0.0106
+0.74%
$10.6 million $56,795
Aug 15, 7 PM $0.0105
+2.38%
$10.51 million $57,092
Aug 15, 6 PM $0.0103
+4.47%
$10.25 million $57,024
Aug 15, 5 PM $0.00983
+0.84%
$9.82 million $55,548
Aug 15, 4 PM $0.00976
-0.16%
$9.75 million $55,568
Aug 15, 3 PM $0.00979
+1.37%
$9.77 million $55,319
Aug 15, 2 PM $0.00966
-0.99%
$9.64 million $54,959
Aug 15, 1 PM $0.00975
+0.39%
$9.74 million $54,788
Aug 15, 12 PM $0.00971
+0.00%
$9.69 million $54,734
Aug 15, 11 AM $0.00971
+0.74%
$9.7 million $54,342
Aug 15, 10 AM $0.00962
+1.57%
$9.61 million $55,000
Aug 15, 9 AM $0.00947
-0.03%
$9.46 million $55,540
Aug 15, 8 AM $0.00948
+0.43%
$9.46 million $55,289
Aug 15, 7 AM $0.00943
-3.18%
$9.42 million $54,817
Aug 15, 6 AM $0.00973
+3.52%
$9.72 million $54,888
Aug 15, 5 AM $0.00939
-0.83%
$9.37 million $54,452
Aug 15, 4 AM $0.00948
+0.34%
$9.46 million $54,002
Aug 15, 3 AM $0.00946
+0.60%
$9.45 million $54,139
Aug 15, 2 AM $0.0094
-0.37%
$9.39 million $53,804
Aug 15, 1 AM $0.00944
-2.39%
$9.43 million $53,188
Aug 15, 12 AM $0.00967
+0.43%
$9.66 million $53,515
Aug 14, 11 PM $0.00962
+0.93%
$9.6 million $53,568
Aug 14, 10 PM $0.00953
+1.77%
$9.52 million $54,562
Aug 14, 9 PM $0.00937
+0.95%
$9.36 million $54,020
Aug 14, 8 PM $0.00928
-1.55%
$9.27 million $54,303
Aug 14, 7 PM $0.00942
-0.56%
$9.41 million $53,931
Aug 14, 6 PM $0.00947
+1.51%
$9.46 million $53,425
Aug 14, 5 PM $0.00932
+0.43%
$9.31 million $53,885
Aug 14, 4 PM $0.00929
-0.59%
$9.27 million $54,246
Aug 14, 3 PM $0.00933
-0.39%
$9.32 million $54,407
Aug 14, 2 PM $0.00936
+0.46%
$9.35 million $54,877
Aug 14, 1 PM $0.00932
-2.91%
$9.31 million $55,329
Aug 14, 12 PM $0.00963
-0.20%
$9.62 million $55,581