The Next Bitcoin Historical Data

BUTTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0149
+2.30%
$14.86 million $66,001
May 16, 2 AM $0.0145
-0.03%
$14.52 million $67,667
May 16, 1 AM $0.0145
-1.35%
$14.53 million $67,263
May 16, 12 AM $0.0147
+0.94%
$14.72 million $69,886
May 15, 11 PM $0.0146
-2.01%
$14.59 million $70,838
May 15, 10 PM $0.0147
-0.49%
$14.66 million $71,343
May 15, 9 PM $0.0147
+1.38%
$14.72 million $73,104
May 15, 8 PM $0.0145
-3.34%
$14.52 million $73,073
May 15, 7 PM $0.0152
-2.16%
$15.21 million $74,389
May 15, 6 PM $0.0155
-2.88%
$15.51 million $74,064
May 15, 5 PM $0.016
+6.35%
$15.97 million $76,282
May 15, 4 PM $0.015
+5.63%
$15.01 million $74,742
May 15, 3 PM $0.0142
+0.02%
$14.21 million $72,738
May 15, 2 PM $0.0141
+4.05%
$14.08 million $73,498
May 15, 1 PM $0.0135
-7.92%
$13.53 million $73,669
May 15, 12 PM $0.0147
+2.93%
$14.7 million $73,236
May 15, 11 AM $0.0143
-2.59%
$14.27 million $73,474
May 15, 10 AM $0.0147
-2.90%
$14.66 million $72,888
May 15, 9 AM $0.0151
+1.12%
$15.1 million $72,898
May 15, 8 AM $0.0149
-3.92%
$14.92 million $73,021
May 15, 7 AM $0.0155
+0.13%
$15.51 million $72,715
May 15, 6 AM $0.0156
+2.82%
$15.61 million $70,865
May 15, 5 AM $0.0152
-0.41%
$15.18 million $70,170
May 15, 4 AM $0.0153
+1.96%
$15.26 million $68,729
May 15, 3 AM $0.015
-7.08%
$14.96 million $69,429
May 15, 2 AM $0.0161
+1.13%
$16.1 million $67,762
May 15, 1 AM $0.0159
-4.38%
$15.92 million $67,767
May 15, 12 AM $0.0168
-1.25%
$16.79 million $66,636
May 14, 11 PM $0.017
-2.70%
$17 million $65,670
May 14, 10 PM $0.0175
+7.60%
$17.47 million $65,879
May 14, 9 PM $0.0163
-1.15%
$16.25 million $63,964
May 14, 8 PM $0.0165
+15.12%
$16.44 million $65,372
May 14, 7 PM $0.0143
+0.99%
$14.29 million $63,574
May 14, 6 PM $0.0141
+1.63%
$14.13 million $63,895
May 14, 5 PM $0.0139
-0.56%
$13.91 million $63,525
May 14, 4 PM $0.014
-0.28%
$13.99 million $63,454
May 14, 3 PM $0.0142
+6.11%
$14.19 million $62,709
May 14, 2 PM $0.0134
+1.61%
$13.42 million $62,290
May 14, 1 PM $0.0132
-0.04%
$13.22 million $63,138
May 14, 12 PM $0.0132
+1.23%
$13.23 million $63,270
May 14, 11 AM $0.0131
+1.99%
$13.07 million $64,065
May 14, 10 AM $0.0128
+2.56%
$12.83 million $64,462
May 14, 9 AM $0.0125
-0.88%
$12.51 million $64,364
May 14, 8 AM $0.0126
+0.59%
$12.63 million $64,170
May 14, 7 AM $0.0126
-1.28%
$12.55 million $64,089
May 14, 6 AM $0.0127
+1.70%
$12.71 million $64,826
May 14, 5 AM $0.0125
-1.60%
$12.5 million $65,352
May 14, 4 AM $0.0127
+1.59%
$12.71 million $65,122
May 14, 3 AM $0.0125
+0.52%
$12.51 million $64,998
May 14, 2 AM $0.0125
-0.71%
$12.45 million $64,530