The Next Bitcoin Historical Data

BUTTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000332
-0.62%
$ 331,770 $ 189,661
Jan 14, 12 AM $ 0.000334
+0.80%
$ 333,680 $ 188,771
Jan 13, 11 PM $ 0.000331
-1.87%
$ 331,044 $ 187,880
Jan 13, 10 PM $ 0.000333
+3.06%
$ 333,077 $ 188,792
Jan 13, 9 PM $ 0.00038
+0.34%
$ 379,554 $ 22,319
Jan 13, 8 PM $ 0.000379
-0.09%
$ 378,276 $ 158,638
Jan 13, 7 PM $ 0.000379
-0.60%
$ 378,244 $ 157,924
Jan 13, 6 PM $ 0.000381
-0.14%
$ 380,513 $ 158,527
Jan 13, 5 PM $ 0.000384
-2.52%
$ 383,362 $ 159,484
Jan 13, 4 PM $ 0.000394
+0.21%
$ 393,261 $ 158,615
Jan 13, 3 PM $ 0.000393
-2.83%
$ 392,251 $ 157,479
Jan 13, 2 PM $ 0.000404
+1.66%
$ 403,673 $ 157,463
Jan 13, 1 PM $ 0.000397
+0.70%
$ 396,975 $ 157,204
Jan 13, 12 PM $ 0.000395
+0.12%
$ 394,314 $ 159,209
Jan 13, 11 AM $ 0.000395
+0.02%
$ 394,512 $ 160,961
Jan 13, 10 AM $ 0.000395
+0.03%
$ 394,145 $ 160,686
Jan 13, 9 AM $ 0.000395
-0.09%
$ 394,204 $ 161,544
Jan 13, 8 AM $ 0.000395
-1.07%
$ 394,563 $ 161,392
Jan 13, 7 AM $ 0.000399
-2.29%
$ 398,753 $ 159,077
Jan 13, 6 AM $ 0.000409
+1.33%
$ 408,379 $ 158,120
Jan 13, 5 AM $ 0.000403
+0.58%
$ 402,822 $ 160,042
Jan 13, 4 AM $ 0.000401
+0.14%
$ 400,766 $ 162,314
Jan 13, 3 AM $ 0.000401
-0.59%
$ 400,213 $ 162,777
Jan 13, 2 AM $ 0.000403
+0.08%
$ 402,680 $ 162,712
Jan 13, 1 AM $ 0.000403
+0.05%
$ 403,008 $ 162,194
Jan 13, 12 AM $ 0.000403
+0.08%
$ 402,791 $ 162,894
Jan 12, 11 PM $ 0.000403
-0.69%
$ 402,471 $ 163,469
Jan 12, 10 PM $ 0.000405
-0.68%
$ 404,890 $ 165,183
Jan 12, 9 PM $ 0.000408
-0.92%
$ 407,748 $ 168,599
Jan 12, 8 PM $ 0.000412
-0.11%
$ 411,105 $ 173,054
Jan 12, 7 PM $ 0.000412
-0.09%
$ 411,570 $ 180,267
Jan 12, 6 PM $ 0.000412
-1.61%
$ 411,701 $ 188,678
Jan 12, 5 PM $ 0.000422
-0.54%
$ 421,359 $ 191,983
Jan 12, 4 PM $ 0.000424
-0.04%
$ 423,560 $ 191,203
Jan 12, 3 PM $ 0.000424
+1.66%
$ 423,866 $ 192,548
Jan 12, 2 PM $ 0.000417
+0.09%
$ 417,040 $ 192,489
Jan 12, 1 PM $ 0.000417
-0.68%
$ 416,682 $ 192,468
Jan 12, 12 PM $ 0.00042
-0.32%
$ 419,535 $ 193,115
Jan 12, 11 AM $ 0.000421
-0.30%
$ 420,872 $ 192,252
Jan 12, 10 AM $ 0.000423
-0.13%
$ 422,590 $ 192,817
Jan 12, 9 AM $ 0.000423
-0.25%
$ 422,920 $ 192,611
Jan 12, 8 AM $ 0.000428
-0.88%
$ 427,462 $ 193,595
Jan 12, 7 AM $ 0.000432
-0.53%
$ 431,187 $ 193,540
Jan 12, 6 AM $ 0.000434
-0.92%
$ 433,725 $ 192,825
Jan 12, 5 AM $ 0.000441
-2.83%
$ 440,992 $ 192,107
Jan 12, 4 AM $ 0.000454
-0.20%
$ 453,594 $ 191,490
Jan 12, 3 AM $ 0.000455
-0.17%
$ 454,519 $ 191,754
Jan 12, 2 AM $ 0.000455
+1.47%
$ 454,835 $ 193,203
Jan 12, 1 AM $ 0.000449
+0.18%
$ 448,619 $ 192,749
Jan 12, 12 AM $ 0.000448
-0.30%
$ 447,497 $ 192,625