The Next Bitcoin Historical Data

BUTTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0125
-0.71%
$12.45 million $64,530
May 14, 1 AM $0.0126
-4.01%
$12.54 million $66,143
May 14, 12 AM $0.0131
+0.59%
$13.06 million $66,270
May 13, 11 PM $0.013
+0.28%
$12.99 million $65,318
May 13, 10 PM $0.013
-1.88%
$12.94 million $65,262
May 13, 9 PM $0.0132
-5.70%
$13.19 million $65,048
May 13, 8 PM $0.014
+1.00%
$14 million $63,451
May 13, 7 PM $0.0139
+1.83%
$13.85 million $62,930
May 13, 6 PM $0.0136
+0.49%
$13.62 million $62,985
May 13, 5 PM $0.0136
+5.56%
$13.54 million $61,507
May 13, 4 PM $0.0128
-1.79%
$12.82 million $61,790
May 13, 3 PM $0.0131
-0.94%
$13.05 million $62,666
May 13, 2 PM $0.0132
+0.14%
$13.14 million $63,350
May 13, 1 PM $0.0131
-2.65%
$13.12 million $62,790
May 13, 12 PM $0.0135
-0.13%
$13.49 million $63,734
May 13, 11 AM $0.0134
-3.61%
$13.34 million $63,468
May 13, 10 AM $0.0139
-2.02%
$13.85 million $62,175
May 13, 9 AM $0.0141
-0.61%
$14.13 million $62,539
May 13, 8 AM $0.0142
-1.08%
$14.22 million $63,184
May 13, 7 AM $0.0144
-0.37%
$14.38 million $63,947
May 13, 6 AM $0.0145
+2.12%
$14.43 million $63,716
May 13, 5 AM $0.0141
-0.18%
$14.12 million $63,351
May 13, 4 AM $0.0142
-0.68%
$14.14 million $64,545
May 13, 3 AM $0.0143
+2.41%
$14.25 million $64,667
May 13, 2 AM $0.0139
-0.86%
$13.91 million $65,230
May 13, 1 AM $0.0141
-3.74%
$14.04 million $64,474
May 13, 12 AM $0.0146
-0.42%
$14.57 million $65,404
May 12, 11 PM $0.0147
+0.18%
$14.64 million $65,665
May 12, 10 PM $0.0146
-1.87%
$14.61 million $65,581
May 12, 9 PM $0.0149
-0.33%
$14.91 million $66,591
May 12, 8 PM $0.015
-0.50%
$14.96 million $68,566
May 12, 7 PM $0.015
-1.26%
$15.03 million $71,393
May 12, 6 PM $0.0153
+1.61%
$15.23 million $71,276
May 12, 5 PM $0.015
+5.35%
$14.99 million $71,991
May 12, 4 PM $0.0142
+0.53%
$14.23 million $72,311
May 12, 3 PM $0.0142
-0.36%
$14.18 million $71,747
May 12, 2 PM $0.0142
-1.12%
$14.23 million $72,796
May 12, 1 PM $0.0144
-2.98%
$14.4 million $73,071
May 12, 12 PM $0.0149
-2.38%
$14.85 million $73,742
May 12, 11 AM $0.0153
+0.96%
$15.23 million $73,960
May 12, 10 AM $0.0152
-1.65%
$15.22 million $74,477
May 12, 9 AM $0.0155
+1.11%
$15.47 million $74,162
May 12, 8 AM $0.0153
-1.79%
$15.29 million $74,247
May 12, 7 AM $0.016
+1.30%
$15.95 million $74,421
May 12, 6 AM $0.0158
+0.90%
$15.74 million $73,959
May 12, 5 AM $0.0156
+3.24%
$15.6 million $75,195
May 12, 4 AM $0.0151
-3.95%
$15.11 million $73,862
May 12, 3 AM $0.0157
-2.39%
$15.73 million $73,726
May 12, 2 AM $0.0161
-0.28%
$16.1 million $73,330
May 12, 1 AM $0.0162
-6.07%
$16.15 million $74,341