Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0217
-0.16%
$21.65 million $73,788
Jun 15, 6 PM $0.0217
-5.79%
$21.68 million $74,576
Jun 15, 5 PM $0.0231
+0.36%
$23.02 million $72,906
Jun 15, 4 PM $0.023
-1.98%
$22.93 million $72,178
Jun 15, 3 PM $0.0234
-2.68%
$23.39 million $73,660
Jun 15, 2 PM $0.0241
+3.50%
$24.04 million $73,093
Jun 15, 1 PM $0.0229
+0.50%
$22.9 million $74,101
Jun 15, 12 PM $0.0228
+1.77%
$22.79 million $73,226
Jun 15, 11 AM $0.0224
-0.16%
$22.41 million $75,516
Jun 15, 10 AM $0.0225
+0.47%
$22.44 million $76,394
Jun 15, 9 AM $0.0224
-1.44%
$22.33 million $77,754
Jun 15, 8 AM $0.0227
+2.06%
$22.66 million $78,132
Jun 15, 7 AM $0.0222
-1.65%
$22.2 million $77,883
Jun 15, 6 AM $0.0226
+0.23%
$22.58 million $76,769
Jun 15, 5 AM $0.0226
+0.84%
$22.53 million $76,975
Jun 15, 4 AM $0.0224
-4.72%
$22.33 million $77,200
Jun 15, 3 AM $0.0233
+0.00%
$23.22 million $74,886
Jun 15, 2 AM $0.0232
-1.50%
$23.22 million $76,324
Jun 15, 1 AM $0.0236
+2.69%
$23.57 million $78,419
Jun 15, 12 AM $0.023
-2.42%
$22.94 million $77,554
Jun 14, 11 PM $0.0235
-0.62%
$23.51 million $79,244
Jun 14, 10 PM $0.0237
+3.07%
$23.66 million $79,446
Jun 14, 9 PM $0.023
+4.43%
$22.96 million $79,866
Jun 14, 8 PM $0.022
+2.61%
$22 million $78,796
Jun 14, 7 PM $0.0215
-3.59%
$21.43 million $78,636
Jun 14, 6 PM $0.0223
+3.08%
$22.23 million $77,337
Jun 14, 5 PM $0.0216
-0.57%
$21.58 million $77,036
Jun 14, 4 PM $0.0217
-1.96%
$21.7 million $77,824
Jun 14, 3 PM $0.0222
-0.57%
$22.13 million $77,123
Jun 14, 2 PM $0.0223
+4.43%
$22.24 million $76,421
Jun 14, 1 PM $0.0213
-0.59%
$21.3 million $74,695
Jun 14, 12 PM $0.0215
-2.10%
$21.43 million $74,593
Jun 14, 11 AM $0.0218
-0.11%
$21.79 million $72,318
Jun 14, 10 AM $0.0216
-3.76%
$21.57 million $70,344
Jun 14, 9 AM $0.0224
+0.55%
$22.4 million $69,912
Jun 14, 8 AM $0.0223
+0.28%
$22.28 million $70,043
Jun 14, 7 AM $0.0222
-0.22%
$22.21 million $70,652
Jun 14, 6 AM $0.0223
+0.43%
$22.27 million $70,525
Jun 14, 5 AM $0.0222
-0.15%
$22.18 million $70,057
Jun 14, 4 AM $0.0222
-2.73%
$22.22 million $70,679
Jun 14, 3 AM $0.0229
+2.43%
$22.83 million $71,569
Jun 14, 2 AM $0.0223
+2.12%
$22.29 million $71,512
Jun 14, 1 AM $0.0219
-3.91%
$21.83 million $68,827
Jun 14, 12 AM $0.0227
-0.89%
$22.71 million $68,430
Jun 13, 11 PM $0.0229
+0.95%
$22.9 million $65,521
Jun 13, 10 PM $0.0227
-11.59%
$22.69 million $65,109
Jun 13, 9 PM $0.0254
+0.95%
$25.4 million $63,315
Jun 13, 8 PM $0.0252
-1.02%
$25.15 million $64,349
Jun 13, 7 PM $0.0254
+2.21%
$25.4 million $64,627
Jun 13, 6 PM $0.0249
-2.12%
$24.85 million $66,500