The Next Bitcoin Historical Data

BUTTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000448
-0.30%
$ 447,497 $ 192,625
Jan 11, 11 PM $ 0.000449
+2.07%
$ 448,942 $ 193,254
Jan 11, 10 PM $ 0.00044
-0.57%
$ 439,936 $ 190,423
Jan 11, 9 PM $ 0.000437
-1.77%
$ 436,791 $ 186,464
Jan 11, 8 PM $ 0.000445
-5.26%
$ 444,653 $ 185,489
Jan 11, 7 PM $ 0.000462
-2.89%
$ 461,712 $ 177,041
Jan 11, 6 PM $ 0.00046
+0.41%
$ 459,088 $ 171,531
Jan 11, 5 PM $ 0.000458
-1.30%
$ 457,208 $ 169,079
Jan 11, 4 PM $ 0.000464
+3.34%
$ 463,662 $ 169,822
Jan 11, 3 PM $ 0.000439
-0.09%
$ 438,512 $ 167,884
Jan 11, 2 PM $ 0.000439
+0.70%
$ 439,003 $ 169,264
Jan 11, 1 PM $ 0.000436
-2.20%
$ 435,690 $ 169,245
Jan 11, 12 PM $ 0.000446
-0.31%
$ 445,120 $ 168,507
Jan 11, 11 AM $ 0.000447
-0.04%
$ 446,574 $ 168,635
Jan 11, 10 AM $ 0.000447
-0.09%
$ 446,644 $ 170,676
Jan 11, 9 AM $ 0.000447
-0.06%
$ 446,805 $ 172,181
Jan 11, 8 AM $ 0.000447
-0.09%
$ 446,547 $ 171,521
Jan 11, 7 AM $ 0.000447
+0.06%
$ 446,619 $ 172,808
Jan 11, 6 AM $ 0.000447
+0.00%
$ 446,762 $ 174,749
Jan 11, 5 AM $ 0.000447
-0.03%
$ 446,569 $ 176,731
Jan 11, 4 AM $ 0.00045
-0.85%
$ 449,648 $ 178,627
Jan 11, 3 AM $ 0.000454
-0.85%
$ 453,691 $ 178,254
Jan 11, 2 AM $ 0.000462
+0.07%
$ 461,046 $ 177,485
Jan 11, 1 AM $ 0.000461
-0.80%
$ 460,969 $ 178,260
Jan 11, 12 AM $ 0.000465
+1.42%
$ 464,924 $ 179,295
Jan 10, 11 PM $ 0.000459
-0.34%
$ 458,399 $ 182,015
Jan 10, 10 PM $ 0.00046
+0.43%
$ 459,660 $ 184,793
Jan 10, 9 PM $ 0.000461
-0.14%
$ 460,898 $ 193,467
Jan 10, 8 PM $ 0.000462
+1.73%
$ 461,025 $ 194,860
Jan 10, 7 PM $ 0.000453
-4.52%
$ 452,725 $ 200,075
Jan 10, 6 PM $ 0.000477
-1.26%
$ 476,757 $ 200,433
Jan 10, 5 PM $ 0.000483
-0.33%
$ 482,681 $ 200,327
Jan 10, 4 PM $ 0.000487
+3.23%
$ 486,356 $ 199,880
Jan 10, 3 PM $ 0.00047
-1.62%
$ 469,420 $ 214,047
Jan 10, 2 PM $ 0.000478
-0.23%
$ 477,146 $ 215,769
Jan 10, 1 PM $ 0.000479
+0.59%
$ 478,293 $ 216,266
Jan 10, 12 PM $ 0.000476
-0.16%
$ 475,415 $ 217,132
Jan 10, 11 AM $ 0.000477
+0.78%
$ 476,156 $ 217,520
Jan 10, 10 AM $ 0.000473
+0.66%
$ 472,246 $ 214,761
Jan 10, 9 AM $ 0.00047
+1.39%
$ 469,032 $ 212,541
Jan 10, 8 AM $ 0.000463
-1.49%
$ 462,444 $ 212,647
Jan 10, 7 AM $ 0.00047
-2.32%
$ 469,437 $ 212,689
Jan 10, 6 AM $ 0.000481
-0.77%
$ 480,531 $ 212,853
Jan 10, 5 AM $ 0.000485
-4.80%
$ 488,386 $ 213,259
Jan 10, 4 AM $ 0.000509
-0.02%
$ 508,774 $ 213,068
Jan 10, 3 AM $ 0.000509
-0.07%
$ 509,201 $ 212,525
Jan 10, 2 AM $ 0.00051
-1.51%
$ 509,232 $ 212,312
Jan 10, 1 AM $ 0.000518
+0.87%
$ 517,390 $ 213,122
Jan 10, 12 AM $ 0.000514
+5.32%
$ 513,362 $ 212,908
Jan 9, 11 PM $ 0.000488
+0.39%
$ 487,423 $ 204,821