The Next Bitcoin Historical Data

BUTTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000514
+5.32%
$ 513,362 $ 212,908
Jan 9, 11 PM $ 0.000488
+0.39%
$ 487,423 $ 204,821
Jan 9, 10 PM $ 0.000488
-2.02%
$ 487,635 $ 204,081
Jan 9, 9 PM $ 0.000482
+1.33%
$ 481,718 $ 193,191
Jan 9, 8 PM $ 0.000476
+4.05%
$ 475,415 $ 191,366
Jan 9, 7 PM $ 0.000458
-1.46%
$ 457,053 $ 183,354
Jan 9, 6 PM $ 0.000464
+1.09%
$ 463,827 $ 183,098
Jan 9, 5 PM $ 0.000459
-3.45%
$ 458,825 $ 181,754
Jan 9, 4 PM $ 0.000476
+2.20%
$ 475,236 $ 181,406
Jan 9, 3 PM $ 0.000466
+5.56%
$ 465,008 $ 171,334
Jan 9, 2 PM $ 0.00044
-0.68%
$ 439,413 $ 161,203
Jan 9, 1 PM $ 0.000443
+1.28%
$ 442,410 $ 160,532
Jan 9, 12 PM $ 0.000437
-2.56%
$ 437,011 $ 160,011
Jan 9, 11 AM $ 0.000449
-0.12%
$ 448,300 $ 159,369
Jan 9, 10 AM $ 0.000449
-0.35%
$ 448,834 $ 159,611
Jan 9, 9 AM $ 0.000451
+0.05%
$ 450,410 $ 162,662
Jan 9, 8 AM $ 0.000451
-0.12%
$ 450,165 $ 170,601
Jan 9, 7 AM $ 0.000451
+0.12%
$ 450,728 $ 171,385
Jan 9, 6 AM $ 0.000451
-0.15%
$ 450,202 $ 171,564
Jan 9, 5 AM $ 0.000451
+0.10%
$ 450,874 $ 170,955
Jan 9, 4 AM $ 0.000451
-0.06%
$ 450,423 $ 170,302
Jan 9, 3 AM $ 0.000451
+0.04%
$ 450,544 $ 170,317
Jan 9, 2 AM $ 0.000451
-0.56%
$ 450,465 $ 172,386
Jan 9, 1 AM $ 0.000453
-0.14%
$ 452,930 $ 171,831
Jan 9, 12 AM $ 0.000454
+1.64%
$ 453,573 $ 173,675
Jan 8, 11 PM $ 0.000447
-0.04%
$ 446,257 $ 171,232
Jan 8, 10 PM $ 0.000447
+0.21%
$ 446,446 $ 172,506
Jan 8, 9 PM $ 0.000446
+0.16%
$ 445,944 $ 172,343
Jan 8, 8 PM $ 0.000446
-0.19%
$ 445,213 $ 173,341
Jan 8, 7 PM $ 0.000447
-0.98%
$ 446,040 $ 172,975
Jan 8, 6 PM $ 0.000451
+0.99%
$ 450,693 $ 172,702
Jan 8, 5 PM $ 0.000447
+1.23%
$ 446,354 $ 173,210
Jan 8, 4 PM $ 0.000441
+1.55%
$ 440,835 $ 173,018
Jan 8, 3 PM $ 0.000434
+0.24%
$ 433,749 $ 174,058
Jan 8, 2 PM $ 0.000433
+0.41%
$ 432,705 $ 174,274
Jan 8, 1 PM $ 0.000431
+1.38%
$ 430,680 $ 174,738
Jan 8, 12 PM $ 0.000428
+0.04%
$ 427,110 $ 173,731
Jan 8, 11 AM $ 0.000427
-0.64%
$ 426,755 $ 174,665
Jan 8, 10 AM $ 0.00043
+2.95%
$ 429,515 $ 175,487
Jan 8, 9 AM $ 0.00044
+0.93%
$ 439,794 $ 24,666
Jan 8, 8 AM $ 0.000435
-0.97%
$ 434,058 $ 168,239
Jan 8, 7 AM $ 0.000442
+0.02%
$ 441,063 $ 167,091
Jan 8, 6 AM $ 0.000444
-2.09%
$ 443,368 $ 167,357
Jan 8, 5 AM $ 0.000453
-0.10%
$ 452,841 $ 167,121
Jan 8, 4 AM $ 0.000454
-0.06%
$ 453,399 $ 169,494
Jan 8, 3 AM $ 0.000454
-0.11%
$ 453,760 $ 170,975
Jan 8, 2 AM $ 0.000454
-1.13%
$ 453,305 $ 171,213
Jan 8, 1 AM $ 0.00046
-0.17%
$ 459,190 $ 171,208
Jan 8, 12 AM $ 0.000461
+2.34%
$ 460,220 $ 169,254
Jan 7, 11 PM $ 0.00045
+1.54%
$ 449,675 $ 169,901