The Next Bitcoin Historical Data

BUTTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0162
-6.07%
$16.15 million $74,341
May 12, 12 AM $0.0172
+0.20%
$17.21 million $74,683
May 11, 11 PM $0.0172
+0.29%
$17.15 million $74,683
May 11, 10 PM $0.0171
+1.28%
$17.1 million $76,846
May 11, 9 PM $0.0169
-3.96%
$16.9 million $76,848
May 11, 8 PM $0.0176
+0.63%
$17.59 million $75,594
May 11, 7 PM $0.0176
-1.34%
$17.54 million $74,639
May 11, 6 PM $0.0178
+2.32%
$17.78 million $74,726
May 11, 5 PM $0.0174
-3.29%
$17.37 million $74,767
May 11, 4 PM $0.018
+2.28%
$17.99 million $75,100
May 11, 3 PM $0.0178
+1.80%
$17.8 million $75,535
May 11, 2 PM $0.0175
+6.77%
$17.48 million $74,502
May 11, 1 PM $0.0164
+0.29%
$16.37 million $74,605
May 11, 12 PM $0.0163
-0.96%
$16.31 million $75,764
May 11, 11 AM $0.0165
-4.43%
$16.48 million $77,367
May 11, 10 AM $0.0171
-0.10%
$17.1 million $76,697
May 11, 9 AM $0.0171
+3.42%
$17.12 million $76,505
May 11, 8 AM $0.0166
+0.25%
$16.55 million $78,182
May 11, 7 AM $0.0165
+2.43%
$16.51 million $77,838
May 11, 6 AM $0.0161
-4.32%
$16.12 million $79,773
May 11, 5 AM $0.0169
+0.30%
$16.84 million $80,064
May 11, 4 AM $0.0167
-0.89%
$16.68 million $79,979
May 11, 3 AM $0.0169
+0.65%
$16.84 million $79,717
May 11, 2 AM $0.0168
+0.01%
$16.76 million $79,662
May 11, 1 AM $0.0168
-3.76%
$16.75 million $79,167
May 11, 12 AM $0.0172
+3.10%
$17.15 million $78,029
May 10, 11 PM $0.0167
+5.81%
$16.64 million $77,653
May 10, 10 PM $0.0157
+2.98%
$15.72 million $77,256
May 10, 9 PM $0.0153
-6.87%
$15.28 million $76,452
May 10, 8 PM $0.0164
-8.01%
$16.4 million $75,663
May 10, 7 PM $0.0179
+7.50%
$17.83 million $75,148
May 10, 6 PM $0.0166
-1.97%
$16.6 million $74,689
May 10, 5 PM $0.0168
+4.91%
$16.78 million $75,959
May 10, 4 PM $0.016
+1.78%
$16 million $74,752
May 10, 3 PM $0.0157
+5.34%
$15.72 million $74,970
May 10, 2 PM $0.0149
+0.25%
$14.92 million $73,530
May 10, 1 PM $0.0149
-0.37%
$14.88 million $72,475
May 10, 12 PM $0.0149
-3.12%
$14.86 million $69,884
May 10, 11 AM $0.0154
+1.20%
$15.34 million $67,894
May 10, 10 AM $0.0152
+2.36%
$15.16 million $67,406
May 10, 9 AM $0.0148
-5.46%
$14.82 million $67,219
May 10, 8 AM $0.0157
+3.76%
$15.64 million $65,681
May 10, 7 AM $0.0151
-5.65%
$15.08 million $65,713
May 10, 6 AM $0.016
+15.87%
$15.98 million $65,159
May 10, 5 AM $0.0138
-1.71%
$13.8 million $63,497
May 10, 4 AM $0.0141
+1.37%
$14.04 million $63,966
May 10, 3 AM $0.0137
+4.76%
$13.73 million $63,886
May 10, 2 AM $0.0131
+3.03%
$13.09 million $64,046
May 10, 1 AM $0.0127
+2.05%
$12.7 million $63,189
May 10, 12 AM $0.0125
+0.10%
$12.52 million $62,708