Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0268
-1.23%
$26.81 million $79,530
Jun 11, 4 PM $0.0272
+4.67%
$27.14 million $79,564
Jun 11, 3 PM $0.0256
+0.40%
$25.58 million $81,758
Jun 11, 2 PM $0.0255
+6.25%
$25.48 million $86,487
Jun 11, 1 PM $0.024
+0.33%
$23.98 million $87,696
Jun 11, 12 PM $0.0239
-3.38%
$23.91 million $88,855
Jun 11, 11 AM $0.0248
+2.73%
$24.74 million $87,833
Jun 11, 10 AM $0.0241
+2.35%
$24.09 million $86,297
Jun 11, 9 AM $0.0236
+0.18%
$23.53 million $87,055
Jun 11, 8 AM $0.0235
+1.04%
$23.48 million $86,662
Jun 11, 7 AM $0.0228
-5.39%
$22.79 million $90,046
Jun 11, 6 AM $0.0243
-3.75%
$24.22 million $89,616
Jun 11, 5 AM $0.0252
-1.66%
$25.17 million $89,765
Jun 11, 4 AM $0.0256
+1.89%
$25.59 million $95,315
Jun 11, 3 AM $0.0251
-3.09%
$25.11 million $96,287
Jun 11, 2 AM $0.0259
-0.30%
$25.9 million $96,088
Jun 11, 1 AM $0.0264
+8.90%
$26.35 million $97,971
Jun 11, 12 AM $0.0242
-1.82%
$24.19 million $100,893
Jun 10, 11 PM $0.0247
+2.69%
$24.64 million $99,538
Jun 10, 10 PM $0.0252
-1.40%
$25.14 million $93,547
Jun 10, 9 PM $0.026
-5.26%
$26 million $95,879
Jun 10, 8 PM $0.0275
+6.34%
$27.44 million $95,476
Jun 10, 7 PM $0.0259
+8.16%
$25.83 million $92,956
Jun 10, 6 PM $0.0239
-0.72%
$23.89 million $93,832
Jun 10, 5 PM $0.0241
-1.08%
$24.07 million $99,987
Jun 10, 4 PM $0.0243
-3.60%
$24.32 million $103,008
Jun 10, 3 PM $0.0249
+10.97%
$24.89 million $109,392
Jun 10, 2 PM $0.0226
-5.71%
$22.55 million $105,728
Jun 10, 1 PM $0.0239
+4.80%
$23.89 million $105,320
Jun 10, 12 PM $0.0228
+3.01%
$22.81 million $103,792
Jun 10, 11 AM $0.0222
+1.02%
$22.13 million $104,238
Jun 10, 10 AM $0.0217
-1.97%
$21.72 million $104,294
Jun 10, 9 AM $0.0222
-1.20%
$22.17 million $103,225
Jun 10, 8 AM $0.0225
-0.16%
$22.44 million $103,192
Jun 10, 7 AM $0.0225
+0.96%
$22.47 million $99,680
Jun 10, 6 AM $0.0223
-0.93%
$22.26 million $99,490
Jun 10, 5 AM $0.0225
-6.88%
$22.46 million $103,663
Jun 10, 4 AM $0.024
+4.06%
$23.99 million $97,163
Jun 10, 3 AM $0.0231
-4.85%
$23.05 million $96,388
Jun 10, 2 AM $0.0243
+0.20%
$24.24 million $96,556
Jun 10, 1 AM $0.0242
+16.51%
$24.19 million $95,827
Jun 10, 12 AM $0.0204
+0.96%
$20.42 million $92,496
Jun 9, 11 PM $0.0202
-3.67%
$20.22 million $93,185
Jun 9, 10 PM $0.021
-0.91%
$21 million $92,668
Jun 9, 9 PM $0.0212
-3.40%
$21.2 million $90,178
Jun 9, 8 PM $0.0219
-3.47%
$21.92 million $90,008
Jun 9, 7 PM $0.0227
+2.18%
$22.7 million $89,283
Jun 9, 6 PM $0.0223
-1.71%
$22.22 million $87,846
Jun 9, 5 PM $0.0218
+1.46%
$21.76 million $82,466
Jun 9, 4 PM $0.0214
+3.70%
$21.33 million $79,262