The Next Bitcoin Historical Data

BUTTCOIN Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.0127
+2.05%
$12.7 million $63,189
May 10, 12 AM $0.0125
+0.10%
$12.52 million $62,708
May 9, 11 PM $0.0124
-0.67%
$12.38 million $62,720
May 9, 10 PM $0.0125
-1.21%
$12.47 million $60,917
May 9, 9 PM $0.0126
-3.87%
$12.62 million $60,382
May 9, 8 PM $0.0131
+3.43%
$13.13 million $60,459
May 9, 7 PM $0.0127
-0.90%
$12.69 million $59,486
May 9, 6 PM $0.0129
+6.69%
$12.93 million $59,343
May 9, 5 PM $0.0121
-1.00%
$12.11 million $57,217
May 9, 4 PM $0.0123
+4.97%
$12.26 million $57,515
May 9, 3 PM $0.0117
+2.25%
$11.67 million $56,585
May 9, 2 PM $0.0114
-0.63%
$11.4 million $57,727
May 9, 1 PM $0.0115
+0.35%
$11.48 million $58,644
May 9, 12 PM $0.0114
-2.93%
$11.42 million $59,172
May 9, 11 AM $0.0118
+3.42%
$11.75 million $60,145
May 9, 10 AM $0.0114
+0.10%
$11.36 million $60,331
May 9, 9 AM $0.0114
-0.61%
$11.35 million $61,023
May 9, 8 AM $0.0114
+1.91%
$11.42 million $60,822
May 9, 7 AM $0.0112
-0.36%
$11.21 million $60,735
May 9, 6 AM $0.0113
-0.78%
$11.25 million $59,857
May 9, 5 AM $0.0114
+0.97%
$11.34 million $60,814
May 9, 4 AM $0.0113
+0.61%
$11.25 million $60,273
May 9, 3 AM $0.0112
-0.33%
$11.18 million $60,343
May 9, 2 AM $0.0113
-0.08%
$11.24 million $60,192
May 9, 1 AM $0.0112
+0.36%
$11.23 million $60,178
May 9, 12 AM $0.0112
-0.64%
$11.21 million $60,462
May 8, 11 PM $0.0113
-1.89%
$11.29 million $60,967
May 8, 10 PM $0.0115
+0.43%
$11.5 million $61,399
May 8, 9 PM $0.0115
+0.20%
$11.45 million $63,092
May 8, 8 PM $0.0115
-3.29%
$11.44 million $63,437
May 8, 7 PM $0.0116
-1.73%
$11.61 million $69,795
May 8, 6 PM $0.0118
+0.20%
$11.81 million $70,051
May 8, 5 PM $0.0118
+0.45%
$11.77 million $70,382
May 8, 4 PM $0.0117
+1.01%
$11.72 million $69,794
May 8, 3 PM $0.0115
+0.65%
$11.5 million $71,068
May 8, 2 PM $0.0115
-0.59%
$11.45 million $71,284
May 8, 1 PM $0.0115
-2.92%
$11.51 million $72,991
May 8, 12 PM $0.0119
+1.89%
$11.85 million $72,824
May 8, 11 AM $0.0116
+2.90%
$11.63 million $71,867
May 8, 10 AM $0.0113
+2.38%
$11.29 million $73,212
May 8, 9 AM $0.011
-2.28%
$11.02 million $72,468
May 8, 8 AM $0.0113
-0.83%
$11.28 million $72,412
May 8, 7 AM $0.0112
-3.39%
$11.24 million $72,223
May 8, 6 AM $0.0117
+1.07%
$11.64 million $71,358
May 8, 5 AM $0.0115
-0.42%
$11.52 million $70,809
May 8, 4 AM $0.0116
+2.40%
$11.57 million $71,255
May 8, 3 AM $0.0113
-0.07%
$11.31 million $72,133
May 8, 2 AM $0.0113
+5.87%
$11.33 million $73,681
May 8, 1 AM $0.0107
-0.89%
$10.71 million $73,071
May 8, 12 AM $0.0108
-2.55%
$10.81 million $73,167