The Next Bitcoin Historical Data

BUTTCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00045
+1.54%
$ 449,675 $ 169,901
Jan 7, 10 PM $ 0.000443
+0.71%
$ 442,855 $ 169,945
Jan 7, 9 PM $ 0.000441
+0.67%
$ 440,099 $ 171,808
Jan 7, 8 PM $ 0.000438
+0.03%
$ 437,255 $ 173,176
Jan 7, 7 PM $ 0.000438
-0.25%
$ 437,456 $ 173,984
Jan 7, 6 PM $ 0.000439
-0.84%
$ 438,536 $ 174,434
Jan 7, 5 PM $ 0.000443
+0.85%
$ 442,356 $ 174,523
Jan 7, 4 PM $ 0.000439
-0.98%
$ 438,635 $ 174,692
Jan 7, 3 PM $ 0.000443
-1.43%
$ 442,992 $ 176,018
Jan 7, 2 PM $ 0.00045
-1.27%
$ 449,995 $ 175,992
Jan 7, 1 PM $ 0.000456
-0.03%
$ 455,947 $ 175,450
Jan 7, 12 PM $ 0.000457
-1.62%
$ 456,073 $ 177,405
Jan 7, 11 AM $ 0.000464
+0.04%
$ 463,266 $ 178,118
Jan 7, 10 AM $ 0.000464
+0.10%
$ 463,087 $ 179,265
Jan 7, 9 AM $ 0.000463
+1.18%
$ 462,614 $ 178,376
Jan 7, 8 AM $ 0.000458
+0.29%
$ 457,747 $ 174,570
Jan 7, 7 AM $ 0.000454
+0.16%
$ 453,217 $ 174,322
Jan 7, 6 AM $ 0.000453
-0.52%
$ 452,388 $ 174,735
Jan 7, 5 AM $ 0.000455
-1.70%
$ 454,906 $ 174,904
Jan 7, 4 AM $ 0.000463
-1.07%
$ 462,179 $ 174,104
Jan 7, 3 AM $ 0.000468
-0.50%
$ 467,611 $ 172,864
Jan 7, 2 AM $ 0.00047
-0.89%
$ 469,859 $ 173,058
Jan 7, 1 AM $ 0.000475
-1.44%
$ 474,312 $ 172,270
Jan 7, 12 AM $ 0.000482
+0.76%
$ 481,251 $ 172,501
Jan 6, 11 PM $ 0.000478
+2.25%
$ 477,609 $ 172,064
Jan 6, 10 PM $ 0.000468
-0.08%
$ 467,081 $ 171,751
Jan 6, 9 PM $ 0.000474
+0.83%
$ 473,643 $ 174,079
Jan 6, 8 PM $ 0.00047
+0.73%
$ 469,817 $ 181,604
Jan 6, 7 PM $ 0.000472
-0.25%
$ 471,509 $ 190,855
Jan 6, 6 PM $ 0.000474
-0.95%
$ 473,204 $ 204,451
Jan 6, 5 PM $ 0.000478
-1.89%
$ 477,669 $ 207,004
Jan 6, 4 PM $ 0.000487
-4.10%
$ 486,874 $ 208,916
Jan 6, 3 PM $ 0.000514
-0.41%
$ 512,971 $ 212,802
Jan 6, 2 PM $ 0.000515
+1.67%
$ 514,880 $ 216,094
Jan 6, 1 PM $ 0.000507
-0.09%
$ 506,340 $ 215,147
Jan 6, 12 PM $ 0.000508
+1.72%
$ 507,081 $ 218,905
Jan 6, 11 AM $ 0.000499
+0.14%
$ 498,502 $ 217,604
Jan 6, 10 AM $ 0.000498
-0.36%
$ 497,618 $ 217,766
Jan 6, 9 AM $ 0.0005
-0.58%
$ 499,239 $ 220,554
Jan 6, 8 AM $ 0.000503
+0.26%
$ 502,162 $ 224,147
Jan 6, 7 AM $ 0.000502
-0.51%
$ 501,398 $ 224,019
Jan 6, 6 AM $ 0.000504
+0.17%
$ 503,850 $ 224,144
Jan 6, 5 AM $ 0.000504
+0.31%
$ 503,018 $ 225,516
Jan 6, 4 AM $ 0.000502
+1.18%
$ 501,507 $ 230,661
Jan 6, 3 AM $ 0.000496
+0.47%
$ 495,782 $ 233,097
Jan 6, 2 AM $ 0.000494
-1.11%
$ 493,782 $ 235,503
Jan 6, 1 AM $ 0.0005
+0.81%
$ 499,119 $ 236,856
Jan 6, 12 AM $ 0.000495
+0.16%
$ 494,083 $ 239,126
Jan 5, 11 PM $ 0.000494
-2.23%
$ 493,277 $ 238,106
Jan 5, 10 PM $ 0.000505
-4.84%
$ 504,673 $ 228,934