The Next Bitcoin Historical Data

BUTTCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000494
-2.23%
$ 493,277 $ 238,106
Jan 5, 10 PM $ 0.000505
-4.84%
$ 504,673 $ 228,934
Jan 5, 7 PM $ 0.000441
+2.58%
$ 440,025 $ 190,760
Jan 5, 6 PM $ 0.00043
+3.93%
$ 429,032 $ 189,998
Jan 5, 5 PM $ 0.000413
-0.05%
$ 412,724 $ 187,038
Jan 5, 4 PM $ 0.000413
-2.71%
$ 412,948 $ 187,423
Jan 5, 3 PM $ 0.000425
-0.41%
$ 424,592 $ 192,209
Jan 5, 2 PM $ 0.000424
+0.85%
$ 423,885 $ 189,957
Jan 5, 1 PM $ 0.000421
-1.10%
$ 420,077 $ 190,019
Jan 5, 12 PM $ 0.000421
+3.27%
$ 420,978 $ 190,593
Jan 5, 11 AM $ 0.000408
-3.42%
$ 407,907 $ 187,083
Jan 5, 10 AM $ 0.000423
-1.11%
$ 422,528 $ 187,582
Jan 5, 9 AM $ 0.000428
-0.20%
$ 427,587 $ 186,228
Jan 5, 8 AM $ 0.000429
+1.06%
$ 428,381 $ 184,417
Jan 5, 7 AM $ 0.000424
+0.05%
$ 423,903 $ 182,906
Jan 5, 6 AM $ 0.000424
-1.46%
$ 423,442 $ 184,242
Jan 5, 5 AM $ 0.00043
+0.02%
$ 429,530 $ 183,233
Jan 5, 4 AM $ 0.00043
-1.49%
$ 429,088 $ 182,167
Jan 5, 3 AM $ 0.000436
+4.59%
$ 435,764 $ 177,067
Jan 5, 2 AM $ 0.000417
-0.01%
$ 416,720 $ 173,944
Jan 5, 1 AM $ 0.000417
+2.32%
$ 417,043 $ 174,802
Jan 5, 12 AM $ 0.000408
+2.16%
$ 407,604 $ 172,071
Jan 4, 11 PM $ 0.0004
-0.50%
$ 399,362 $ 172,178
Jan 4, 10 PM $ 0.000402
-0.07%
$ 401,201 $ 171,432
Jan 4, 9 PM $ 0.000402
+2.19%
$ 401,674 $ 171,214
Jan 4, 8 PM $ 0.000393
-0.19%
$ 392,805 $ 170,035
Jan 4, 7 PM $ 0.000394
-0.58%
$ 393,828 $ 171,315
Jan 4, 6 PM $ 0.000396
-0.25%
$ 395,781 $ 173,181
Jan 4, 5 PM $ 0.000397
+0.87%
$ 396,760 $ 174,447
Jan 4, 4 PM $ 0.000394
-2.75%
$ 393,322 $ 174,563
Jan 4, 3 PM $ 0.000406
+4.60%
$ 405,186 $ 168,921
Jan 4, 2 PM $ 0.000388
-0.12%
$ 387,105 $ 167,245
Jan 4, 1 PM $ 0.000388
-0.09%
$ 387,286 $ 165,987
Jan 4, 12 PM $ 0.000388
-0.16%
$ 387,375 $ 163,169
Jan 4, 11 AM $ 0.000389
+0.91%
$ 388,164 $ 163,688
Jan 4, 10 AM $ 0.000385
+0.70%
$ 384,587 $ 162,573
Jan 4, 9 AM $ 0.000382
+0.09%
$ 381,729 $ 162,106
Jan 4, 8 AM $ 0.000382
-0.03%
$ 381,575 $ 161,595
Jan 4, 7 AM $ 0.000382
-0.65%
$ 381,404 $ 162,352
Jan 4, 6 AM $ 0.000384
-0.25%
$ 383,637 $ 160,947
Jan 4, 5 AM $ 0.000385
+1.03%
$ -- $ 161,814
Jan 4, 4 AM $ 0.000381
+0.65%
$ -- $ 160,160
Jan 4, 3 AM $ 0.000378
-0.02%
$ -- $ 160,239
Jan 4, 2 AM $ 0.000378
+0.17%
$ -- $ 159,223
Jan 4, 1 AM $ 0.000378
+0.34%
$ -- $ 158,422
Jan 4, 12 AM $ 0.000377
-0.01%
$ -- $ 157,223
Jan 3, 11 PM $ 0.000376
+1.10%
$ 375,922 $ 156,612
Jan 3, 10 PM $ 0.000372
-0.22%
$ 371,549 $ 156,526
Jan 3, 9 PM $ 0.000372
-0.04%
$ 371,812 $ 159,087
Jan 3, 8 PM $ 0.000372
+0.23%
$ 371,972 $ 158,679