The Next Bitcoin Historical Data

BUTTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000372
+0.23%
$ 371,972 $ 158,679
Jan 3, 7 PM $ 0.000371
+0.01%
$ 371,039 $ 158,341
Jan 3, 6 PM $ 0.000371
+2.44%
$ 371,010 $ 157,236
Jan 3, 5 PM $ 0.000363
-0.01%
$ 362,162 $ 157,182
Jan 3, 4 PM $ 0.000363
+0.65%
$ 362,198 $ 156,750
Jan 3, 3 PM $ 0.00036
-0.10%
$ 359,867 $ 156,420
Jan 3, 2 PM $ 0.000361
-0.13%
$ 360,225 $ 157,158
Jan 3, 1 PM $ 0.000361
+0.73%
$ 360,687 $ 157,170
Jan 3, 12 PM $ 0.000358
-0.22%
$ 357,711 $ 157,253
Jan 3, 11 AM $ 0.000359
-0.36%
$ 358,501 $ 155,444
Jan 3, 10 AM $ 0.00036
+0.27%
$ 359,899 $ 157,508
Jan 3, 9 AM $ 0.000359
+0.01%
$ 358,734 $ 158,261
Jan 3, 8 AM $ 0.000357
+0.15%
$ 357,020 $ 158,577
Jan 3, 7 AM $ 0.000357
-0.08%
$ 356,470 $ 158,045
Jan 3, 6 AM $ 0.000357
+0.06%
$ 356,761 $ 159,254
Jan 3, 5 AM $ 0.000357
-0.80%
$ 356,555 $ 163,824
Jan 3, 4 AM $ 0.00036
-0.12%
$ 359,243 $ 164,142
Jan 3, 3 AM $ 0.00036
+0.05%
$ 359,691 $ 163,961
Jan 3, 2 AM $ 0.00036
+0.08%
$ 359,879 $ 164,631
Jan 3, 1 AM $ 0.00036
+0.07%
$ 359,785 $ 164,583
Jan 3, 12 AM $ 0.00036
+0.20%
$ 359,987 $ 164,941
Jan 2, 11 PM $ 0.00036
-0.44%
$ 359,283 $ 165,416
Jan 2, 10 PM $ 0.000361
-2.30%
$ 360,969 $ 165,456
Jan 2, 9 PM $ 0.000369
-0.07%
$ 368,844 $ 163,832
Jan 2, 8 PM $ 0.000369
-0.11%
$ 369,020 $ 168,097
Jan 2, 7 PM $ 0.00037
-0.03%
$ 369,426 $ 168,594
Jan 2, 6 PM $ 0.00037
+3.12%
$ 369,641 $ 168,417
Jan 2, 5 PM $ 0.000362
+1.20%
$ 362,050 $ 165,691
Jan 2, 4 PM $ 0.000358
+1.53%
$ 357,840 $ 164,864
Jan 2, 3 PM $ 0.000353
+0.73%
$ 352,444 $ 166,442
Jan 2, 2 PM $ 0.00035
+0.00%
$ 349,722 $ 165,766
Jan 2, 1 PM $ 0.00035
-0.05%
$ 349,733 $ 165,193
Jan 2, 12 PM $ 0.00035
+0.16%
$ 350,085 $ 165,399
Jan 2, 11 AM $ 0.00035
-1.71%
$ 349,542 $ 166,327
Jan 2, 10 AM $ 0.000356
-0.56%
$ 355,175 $ 164,909
Jan 2, 9 AM $ 0.000358
+1.18%
$ 357,538 $ 164,178
Jan 2, 8 AM $ 0.000354
-0.07%
$ 353,831 $ 164,023
Jan 2, 7 AM $ 0.000354
+0.03%
$ 354,083 $ 164,411
Jan 2, 6 AM $ 0.000355
-5.93%
$ 354,402 $ 165,092
Jan 2, 5 AM $ 0.000377
+0.11%
$ 376,727 $ 158,443
Jan 2, 4 AM $ 0.00038
-0.03%
$ 379,223 $ 158,001
Jan 2, 3 AM $ 0.000379
+1.35%
$ 378,863 $ 157,904
Jan 2, 2 AM $ 0.000374
+0.01%
$ 373,161 $ 157,303
Jan 2, 1 AM $ 0.000374
-0.05%
$ 373,205 $ 157,334
Jan 2, 12 AM $ 0.000374
-0.11%
$ 373,098 $ 157,051
Jan 1, 11 PM $ 0.000374
+0.21%
$ 373,526 $ 156,133
Jan 1, 10 PM $ 0.000373
+0.75%
$ 372,928 $ 155,957
Jan 1, 9 PM $ 0.000393
+1.14%
$ 392,687 $ 8,649
Jan 1, 8 PM $ 0.000388
+0.02%
$ 387,872 $ 151,915
Jan 1, 7 PM $ 0.000386
+0.00%
$ 385,468 $ 150,686