The Next Bitcoin Historical Data

BUTTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000386
+0.00%
$ 385,468 $ 150,686
Jan 1, 6 PM $ 0.000386
-0.03%
$ 385,468 $ 151,610
Jan 1, 5 PM $ 0.000386
-0.24%
$ 385,214 $ 151,834
Jan 1, 4 PM $ 0.000387
-0.03%
$ 386,123 $ 152,493
Jan 1, 3 PM $ 0.000386
-0.05%
$ 386,029 $ 151,101
Jan 1, 2 PM $ 0.000386
-0.14%
$ 385,920 $ 151,215
Jan 1, 1 PM $ 0.000387
+0.12%
$ 386,371 $ 153,069
Jan 1, 12 PM $ 0.000386
-1.05%
$ 385,994 $ 153,707
Jan 1, 11 AM $ 0.00039
-0.35%
$ 389,899 $ 152,540
Jan 1, 10 AM $ 0.000391
-0.57%
$ 390,961 $ 153,796
Jan 1, 9 AM $ 0.000394
+0.01%
$ 393,383 $ 157,657
Jan 1, 8 AM $ 0.000393
-0.16%
$ 392,899 $ 160,897
Jan 1, 7 AM $ 0.000394
-0.08%
$ 393,256 $ 159,925
Jan 1, 6 AM $ 0.000394
-0.04%
$ 393,120 $ 160,850
Jan 1, 5 AM $ 0.000394
-0.25%
$ 393,275 $ 161,668
Jan 1, 4 AM $ 0.000395
-0.05%
$ 394,892 $ 167,180
Jan 1, 3 AM $ 0.000396
+0.12%
$ 395,084 $ 173,842
Jan 1, 2 AM $ 0.000395
-0.08%
$ 395,193 $ 174,076
Jan 1, 1 AM $ 0.000395
+0.10%
$ 394,899 $ 173,454
Jan 1, 12 AM $ 0.000395
-0.01%
$ 394,493 $ 173,489
Dec 31, 11 PM $ 0.000395
+0.65%
$ 394,772 $ 174,615
Dec 31, 10 PM $ 0.000393
+0.17%
$ 392,216 $ 174,513
Dec 31, 9 PM $ 0.000392
+0.03%
$ 391,711 $ 174,605
Dec 31, 8 PM $ 0.000392
+0.04%
$ 391,661 $ 173,870
Dec 31, 7 PM $ 0.000392
-0.58%
$ 391,486 $ 175,630
Dec 31, 6 PM $ 0.000394
+0.04%
$ 393,607 $ 174,228
Dec 31, 5 PM $ 0.000394
-1.02%
$ 393,446 $ 175,742
Dec 31, 4 PM $ 0.000398
+0.09%
$ 397,481 $ 175,054
Dec 31, 3 PM $ 0.000398
+0.00%
$ 397,377 $ 175,183
Dec 31, 2 PM $ 0.000398
-0.06%
$ 397,707 $ 175,339
Dec 31, 1 PM $ 0.000398
-0.01%
$ 397,767 $ 173,529
Dec 31, 12 PM $ 0.000398
+0.08%
$ 397,826 $ 172,877
Dec 31, 11 AM $ 0.000398
-1.29%
$ 397,268 $ 173,592
Dec 31, 10 AM $ 0.000403
+0.09%
$ 402,610 $ 172,299
Dec 31, 3 AM $ 0.000328
+0.17%
$ 327,741 $ 155,087
Dec 31, 2 AM $ 0.000328
-0.69%
$ 327,468 $ 155,120
Dec 31, 1 AM $ 0.00033
+1.79%
$ 329,926 $ 155,524
Dec 31, 12 AM $ 0.000324
-0.03%
$ 324,132 $ 155,116
Dec 30, 11 PM $ 0.000325
+0.09%
$ 324,419 $ 154,964
Dec 30, 10 PM $ 0.000324
-0.06%
$ 323,842 $ 154,412
Dec 30, 9 PM $ 0.000324
-0.07%
$ 324,026 $ 154,014
Dec 30, 8 PM $ 0.000325
-2.15%
$ 324,361 $ 154,757
Dec 30, 7 PM $ 0.000332
-0.08%
$ 331,292 $ 153,173
Dec 30, 6 PM $ 0.000332
-1.67%
$ 332,033 $ 153,245
Dec 30, 5 PM $ 0.000338
-0.14%
$ 337,293 $ 152,065
Dec 30, 4 PM $ 0.000338
+1.00%
$ 337,481 $ 152,335
Dec 30, 3 PM $ 0.000336
+0.03%
$ 335,904 $ 152,384
Dec 30, 2 PM $ 0.000336
-0.13%
$ 335,987 $ 152,434
Dec 30, 1 PM $ 0.000337
+0.12%
$ 336,232 $ 153,272
Dec 30, 12 PM $ 0.000336
-1.63%
$ 335,247 $ 154,003