Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.0125
+2.46%
$12.5 million $90,652
Jun 5, 4 PM $0.0122
+7.08%
$12.2 million $89,303
Jun 5, 3 PM $0.0111
-4.14%
$11.13 million $100,080
Jun 5, 2 PM $0.0116
-2.62%
$11.61 million $101,090
Jun 5, 1 PM $0.0119
-2.36%
$11.92 million $100,211
Jun 5, 12 PM $0.0122
-0.64%
$12.2 million $99,923
Jun 5, 11 AM $0.0123
-0.93%
$12.28 million $101,749
Jun 5, 10 AM $0.0124
-0.36%
$12.4 million $104,026
Jun 5, 9 AM $0.0125
-2.68%
$12.45 million $102,263
Jun 5, 8 AM $0.0128
-2.01%
$12.79 million $102,899
Jun 5, 7 AM $0.013
+5.80%
$13.01 million $103,350
Jun 5, 6 AM $0.0125
+0.14%
$12.44 million $104,222
Jun 5, 5 AM $0.0124
-2.23%
$12.41 million $101,694
Jun 5, 4 AM $0.0129
+3.39%
$12.84 million $101,033
Jun 5, 3 AM $0.0124
+3.25%
$12.41 million $100,738
Jun 5, 2 AM $0.012
-0.55%
$12.02 million $98,210
Jun 5, 1 AM $0.0121
-0.85%
$12.07 million $100,297
Jun 5, 12 AM $0.0122
+0.53%
$12.17 million $102,076
Jun 4, 11 PM $0.0121
-0.12%
$12.1 million $102,430
Jun 4, 10 PM $0.0121
-0.75%
$12.11 million $102,048
Jun 4, 9 PM $0.0122
-0.03%
$12.2 million $101,321
Jun 4, 8 PM $0.0122
+4.65%
$12.21 million $104,060
Jun 4, 7 PM $0.0117
+2.22%
$11.67 million $107,530
Jun 4, 6 PM $0.0114
+0.43%
$11.39 million $107,857
Jun 4, 5 PM $0.0114
+5.52%
$11.34 million $106,298
Jun 4, 4 PM $0.0113
-8.53%
$11.29 million $104,961
Jun 4, 3 PM $0.0124
+0.64%
$12.35 million $93,266
Jun 4, 2 PM $0.0123
-1.28%
$12.28 million $94,019
Jun 4, 1 PM $0.0125
+1.78%
$12.45 million $95,591
Jun 4, 12 PM $0.0123
+2.53%
$12.24 million $96,118
Jun 4, 11 AM $0.012
-0.47%
$11.94 million $94,262
Jun 4, 10 AM $0.012
+1.87%
$12.01 million $92,364
Jun 4, 9 AM $0.0118
-2.49%
$11.79 million $91,462
Jun 4, 8 AM $0.012
+1.28%
$12.02 million $88,876
Jun 4, 7 AM $0.0119
-8.28%
$11.92 million $87,167
Jun 4, 6 AM $0.013
+2.58%
$13 million $85,854
Jun 4, 5 AM $0.0126
-0.71%
$12.54 million $86,628
Jun 4, 4 AM $0.0126
+0.28%
$12.62 million $84,660
Jun 4, 3 AM $0.0126
+4.30%
$12.59 million $85,139
Jun 4, 2 AM $0.0121
-5.13%
$12.07 million $84,783
Jun 4, 1 AM $0.0127
-5.25%
$12.73 million $82,797
Jun 4, 12 AM $0.0135
+0.83%
$13.44 million $81,121
Jun 3, 11 PM $0.0133
-4.31%
$13.29 million $79,963
Jun 3, 10 PM $0.0139
-0.03%
$13.9 million $78,662
Jun 3, 9 PM $0.0141
+13.86%
$14.11 million $77,343
Jun 3, 8 PM $0.0124
+3.63%
$12.39 million $73,018
Jun 3, 7 PM $0.012
-2.75%
$11.97 million $68,341
Jun 3, 6 PM $0.0123
-1.20%
$12.31 million $67,804
Jun 3, 5 PM $0.0125
-2.06%
$12.46 million $69,967
Jun 3, 4 PM $0.0127
+0.74%
$12.72 million $72,079