The Next Bitcoin Historical Data

BUTTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.00825
+3.22%
$8.24 million $59,963
May 3, 3 PM $0.00797
+3.22%
$7.96 million $58,188
May 3, 2 PM $0.0077
+1.60%
$7.7 million $57,211
May 3, 1 PM $0.00758
+1.39%
$7.57 million $55,992
May 3, 12 PM $0.00747
-0.90%
$7.46 million $55,902
May 3, 11 AM $0.00755
+0.07%
$7.54 million $55,834
May 3, 10 AM $0.00756
-0.01%
$7.55 million $55,338
May 3, 9 AM $0.00754
-0.37%
$7.53 million $55,367
May 3, 8 AM $0.00759
+1.82%
$7.59 million $55,526
May 3, 7 AM $0.00746
+2.71%
$7.45 million $55,941
May 3, 6 AM $0.00726
-0.90%
$7.25 million $56,132
May 3, 5 AM $0.00732
+0.65%
$7.31 million $56,449
May 3, 4 AM $0.00727
-1.10%
$7.26 million $55,321
May 3, 3 AM $0.00734
+1.49%
$7.33 million $55,286
May 3, 2 AM $0.00722
-3.02%
$7.21 million $55,753
May 3, 1 AM $0.00745
+1.96%
$7.44 million $57,567
May 3, 12 AM $0.00727
+0.29%
$7.26 million $57,481
May 2, 11 PM $0.00724
-0.43%
$7.23 million $57,526
May 2, 10 PM $0.00727
-3.44%
$7.26 million $57,863
May 2, 9 PM $0.00752
+3.71%
$7.52 million $57,559
May 2, 8 PM $0.00727
-1.69%
$7.26 million $58,005
May 2, 7 PM $0.00739
+0.46%
$7.38 million $58,224
May 2, 6 PM $0.00736
+0.20%
$7.35 million $59,069
May 2, 5 PM $0.00736
-0.59%
$7.35 million $60,171
May 2, 4 PM $0.00745
-0.48%
$7.44 million $61,429
May 2, 3 PM $0.00748
+0.44%
$7.47 million $62,675
May 2, 2 PM $0.00746
-1.47%
$7.45 million $62,837
May 2, 1 PM $0.00758
+0.42%
$7.57 million $63,150
May 2, 12 PM $0.00753
-2.03%
$7.52 million $62,687
May 2, 11 AM $0.00768
+0.20%
$7.67 million $64,423
May 2, 10 AM $0.00768
+0.35%
$7.67 million $65,098
May 2, 9 AM $0.00766
+0.12%
$7.66 million $64,730
May 2, 8 AM $0.00766
-1.29%
$7.65 million $64,059
May 2, 7 AM $0.00776
-0.64%
$7.75 million $63,652
May 2, 6 AM $0.00781
-0.62%
$7.8 million $63,502
May 2, 5 AM $0.00786
+0.15%
$7.85 million $63,933
May 2, 4 AM $0.00784
+2.34%
$7.83 million $64,381
May 2, 3 AM $0.00768
-0.88%
$7.67 million $65,458
May 2, 2 AM $0.00772
+2.78%
$7.72 million $66,483
May 2, 1 AM $0.00751
+2.12%
$7.5 million $65,937
May 2, 12 AM $0.00735
-1.86%
$7.34 million $68,141
May 1, 11 PM $0.00749
+0.33%
$7.48 million $68,019
May 1, 10 PM $0.00747
-1.98%
$7.46 million $67,840
May 1, 9 PM $0.00762
+2.56%
$7.62 million $67,584
May 1, 8 PM $0.0074
-0.92%
$7.4 million $66,309
May 1, 7 PM $0.00747
-2.40%
$7.46 million $66,492
May 1, 6 PM $0.00766
-3.45%
$7.65 million $65,671
May 1, 5 PM $0.00791
-3.52%
$7.9 million $64,534
May 1, 4 PM $0.0082
+2.42%
$8.19 million $63,832
May 1, 3 PM $0.008
-1.10%
$7.99 million $63,040