Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.0126
-1.11%
$12.62 million $71,864
Jun 3, 2 PM $0.0126
-4.86%
$12.6 million $70,117
Jun 3, 1 PM $0.0135
-1.07%
$13.44 million $68,242
Jun 3, 12 PM $0.0136
-0.93%
$13.58 million $68,637
Jun 3, 11 AM $0.0137
+0.93%
$13.71 million $69,225
Jun 3, 10 AM $0.0136
+0.99%
$13.58 million $69,366
Jun 3, 9 AM $0.0135
-1.89%
$13.45 million $69,578
Jun 3, 8 AM $0.0138
+0.64%
$13.76 million $68,365
Jun 3, 7 AM $0.0137
+6.47%
$13.7 million $69,439
Jun 3, 6 AM $0.0129
+1.63%
$12.87 million $72,328
Jun 3, 5 AM $0.0127
+1.61%
$12.66 million $71,246
Jun 3, 4 AM $0.0125
+0.50%
$12.46 million $73,226
Jun 3, 3 AM $0.0124
-0.96%
$12.39 million $76,243
Jun 3, 2 AM $0.0125
-3.72%
$12.52 million $77,014
Jun 3, 1 AM $0.013
+0.61%
$13 million $78,686
Jun 3, 12 AM $0.0129
+2.35%
$12.92 million $78,778
Jun 2, 11 PM $0.0126
-1.07%
$12.63 million $79,339
Jun 2, 10 PM $0.0128
-0.60%
$12.76 million $79,533
Jun 2, 9 PM $0.0129
-1.18%
$12.84 million $80,420
Jun 2, 8 PM $0.013
+1.36%
$12.99 million $82,397
Jun 2, 7 PM $0.0128
-4.35%
$12.81 million $83,071
Jun 2, 6 PM $0.0132
-2.77%
$13.23 million $82,796
Jun 2, 5 PM $0.0136
+1.47%
$13.61 million $80,830
Jun 2, 4 PM $0.0134
+4.76%
$13.42 million $80,937
Jun 2, 3 PM $0.0128
-2.74%
$12.81 million $83,074
Jun 2, 2 PM $0.0132
-4.87%
$13.18 million $83,069
Jun 2, 1 PM $0.0139
-1.08%
$13.86 million $85,754
Jun 2, 12 PM $0.014
-1.25%
$14 million $88,032
Jun 2, 11 AM $0.0142
-1.81%
$14.21 million $87,775
Jun 2, 10 AM $0.0144
+2.15%
$14.36 million $87,332
Jun 2, 9 AM $0.0141
-0.66%
$14.05 million $87,943
Jun 2, 8 AM $0.0142
-1.80%
$14.14 million $90,045
Jun 2, 7 AM $0.0144
-4.98%
$14.41 million $88,433
Jun 2, 6 AM $0.0152
-2.14%
$15.15 million $82,910
Jun 2, 5 AM $0.0155
+2.01%
$15.48 million $83,196
Jun 2, 4 AM $0.0152
+4.57%
$15.17 million $80,785
Jun 2, 3 AM $0.0146
-2.69%
$14.57 million $76,687
Jun 2, 2 AM $0.015
+8.36%
$14.97 million $75,937
Jun 2, 1 AM $0.0138
+4.62%
$13.83 million $73,556
Jun 2, 12 AM $0.0132
-0.19%
$13.22 million $73,865
Jun 1, 11 PM $0.0133
-4.76%
$13.26 million $73,887
Jun 1, 10 PM $0.0139
+0.60%
$13.92 million $73,094
Jun 1, 9 PM $0.0125
-3.27%
$12.45 million $74,856
Jun 1, 8 PM $0.0129
+10.56%
$12.88 million $75,113
Jun 1, 7 PM $0.0117
-0.25%
$11.66 million $75,786
Jun 1, 6 PM $0.0117
-0.37%
$11.69 million $76,401
Jun 1, 5 PM $0.0117
+8.34%
$11.73 million $76,452
Jun 1, 4 PM $0.0108
+4.40%
$10.81 million $75,331
Jun 1, 3 PM $0.0104
-1.52%
$10.36 million $74,213
Jun 1, 2 PM $0.0105
+3.85%
$10.52 million $73,920