The Next Bitcoin Historical Data

BUTTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000337
+0.12%
$ 336,232 $ 153,272
Dec 30, 12 PM $ 0.000336
-1.63%
$ 335,247 $ 154,003
Dec 30, 11 AM $ 0.000341
-0.29%
$ 340,809 $ 153,765
Dec 30, 10 AM $ 0.000342
-0.04%
$ 341,906 $ 154,306
Dec 30, 9 AM $ 0.000342
-0.28%
$ 342,033 $ 153,914
Dec 30, 8 AM $ 0.000344
+1.55%
$ 342,526 $ 153,949
Dec 30, 7 AM $ 0.000339
+0.16%
$ 338,433 $ 150,391
Dec 30, 6 AM $ 0.000338
-0.10%
$ 337,876 $ 150,321
Dec 30, 5 AM $ 0.000338
-0.17%
$ 337,737 $ 150,051
Dec 30, 4 AM $ 0.000339
+0.02%
$ 338,304 $ 151,157
Dec 30, 3 AM $ 0.000338
+0.09%
$ 337,938 $ 150,785
Dec 30, 2 AM $ 0.000338
-0.01%
$ 338,006 $ 150,813
Dec 30, 1 AM $ 0.000339
-0.94%
$ 338,245 $ 151,418
Dec 30, 12 AM $ 0.000342
-0.04%
$ 341,461 $ 151,163
Dec 29, 11 PM $ 0.000342
-0.09%
$ 341,611 $ 151,708
Dec 29, 10 PM $ 0.000342
+0.01%
$ 341,925 $ 155,168
Dec 29, 9 PM $ 0.000342
+0.00%
$ 341,508 $ 155,692
Dec 29, 8 PM $ 0.000342
+0.09%
$ 341,775 $ 156,363
Dec 29, 7 PM $ 0.000342
-0.65%
$ 341,835 $ 157,190
Dec 29, 6 PM $ 0.000344
-0.08%
$ 344,086 $ 157,764
Dec 29, 5 PM $ 0.000344
-0.08%
$ 344,086 $ 156,682
Dec 29, 4 PM $ 0.000345
+0.22%
$ 344,346 $ 157,239
Dec 29, 3 PM $ 0.000344
+0.16%
$ 344,062 $ 158,710
Dec 29, 2 PM $ 0.000344
+0.08%
$ 343,710 $ 159,184
Dec 29, 1 PM $ 0.000344
-1.13%
$ 343,523 $ 159,209
Dec 29, 12 PM $ 0.000348
-0.24%
$ 347,443 $ 159,283
Dec 29, 11 AM $ 0.000348
-0.12%
$ 347,704 $ 159,138
Dec 29, 10 AM $ 0.000348
-2.18%
$ 348,022 $ 159,414
Dec 29, 9 AM $ 0.000356
-0.18%
$ 355,237 $ 159,667
Dec 29, 8 AM $ 0.000356
-0.68%
$ 355,871 $ 159,920
Dec 29, 7 AM $ 0.000359
-0.55%
$ 358,761 $ 158,306
Dec 29, 6 AM $ 0.000361
-0.19%
$ 360,368 $ 161,959
Dec 29, 5 AM $ 0.000361
-1.30%
$ 360,687 $ 161,929
Dec 29, 4 AM $ 0.000366
+0.22%
$ 365,604 $ 163,003
Dec 29, 3 AM $ 0.000365
+0.57%
$ 364,815 $ 163,311
Dec 29, 2 AM $ 0.000363
-0.03%
$ 362,369 $ 163,138
Dec 29, 1 AM $ 0.000363
+0.62%
$ 362,826 $ 163,515
Dec 29, 12 AM $ 0.000361
+2.03%
$ 361,032 $ 163,799
Dec 28, 11 PM $ 0.000355
+0.49%
$ 354,598 $ 163,129
Dec 28, 10 PM $ 0.000353
+0.09%
$ 352,787 $ 160,054
Dec 28, 9 PM $ 0.000353
+0.21%
$ 352,826 $ 159,311
Dec 28, 8 PM $ 0.000353
+0.64%
$ 352,664 $ 158,504
Dec 28, 7 PM $ 0.000351
-0.13%
$ 350,322 $ 158,859
Dec 28, 6 PM $ 0.000351
-0.08%
$ 350,214 $ 159,107
Dec 28, 5 PM $ 0.000351
+0.36%
$ 350,854 $ 159,735
Dec 28, 4 PM $ 0.00035
-0.11%
$ 349,684 $ 159,696
Dec 28, 3 PM $ 0.00035
+0.03%
$ 350,062 $ 157,958
Dec 28, 2 PM $ 0.00035
+0.15%
$ 349,951 $ 157,318
Dec 28, 1 PM $ 0.00035
+0.06%
$ 349,140 $ 157,033
Dec 28, 12 PM $ 0.00035
+0.19%
$ 349,491 $ 155,642