The Next Bitcoin Historical Data

BUTTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.008
-1.10%
$7.99 million $63,040
May 1, 2 PM $0.00809
+4.32%
$8.08 million $62,727
May 1, 1 PM $0.00777
-0.51%
$7.76 million $64,139
May 1, 12 PM $0.00781
-0.20%
$7.8 million $66,152
May 1, 11 AM $0.00783
+1.54%
$7.82 million $64,911
May 1, 10 AM $0.00773
-0.21%
$7.72 million $64,815
May 1, 9 AM $0.00775
-2.07%
$7.74 million $64,806
May 1, 8 AM $0.0079
+2.29%
$7.89 million $70,772
May 1, 7 AM $0.00767
+0.56%
$7.66 million $70,426
May 1, 6 AM $0.00765
-0.79%
$7.64 million $70,664
May 1, 5 AM $0.0077
+3.45%
$7.7 million $70,205
May 1, 4 AM $0.00744
-4.61%
$7.43 million $70,159
May 1, 3 AM $0.00779
+8.19%
$7.79 million $69,391
May 1, 2 AM $0.00722
-2.96%
$7.21 million $69,871
May 1, 1 AM $0.00743
+5.24%
$7.42 million $69,096
May 1, 12 AM $0.00705
+1.97%
$7.04 million $70,036
Apr 30, 11 PM $0.00693
-1.46%
$6.92 million $70,466
Apr 30, 10 PM $0.00703
+0.09%
$7.02 million $71,015
Apr 30, 9 PM $0.00703
-1.30%
$7.03 million $71,779
Apr 30, 8 PM $0.00713
+2.63%
$7.13 million $71,706
Apr 30, 7 PM $0.00696
+0.22%
$6.96 million $71,486
Apr 30, 6 PM $0.00695
+2.30%
$6.94 million $71,781
Apr 30, 5 PM $0.00679
-1.26%
$6.79 million $72,369
Apr 30, 4 PM $0.00689
-0.25%
$6.88 million $72,694
Apr 30, 3 PM $0.0069
-0.95%
$6.9 million $72,047
Apr 30, 2 PM $0.00697
-3.76%
$6.96 million $72,232
Apr 30, 1 PM $0.00724
-1.59%
$7.23 million $72,257
Apr 30, 12 PM $0.00736
-0.62%
$7.35 million $70,221
Apr 30, 11 AM $0.0074
-2.21%
$7.39 million $69,970
Apr 30, 10 AM $0.00757
-0.32%
$7.56 million $69,389
Apr 30, 9 AM $0.0076
+3.16%
$7.59 million $69,657
Apr 30, 8 AM $0.00736
+0.90%
$7.35 million $63,872
Apr 30, 7 AM $0.00731
-0.40%
$7.3 million $65,000
Apr 30, 6 AM $0.00739
+0.34%
$7.38 million $64,785
Apr 30, 5 AM $0.00736
+0.59%
$7.35 million $65,425
Apr 30, 4 AM $0.00733
+3.56%
$7.32 million $65,608
Apr 30, 3 AM $0.00708
-2.09%
$7.07 million $64,900
Apr 30, 2 AM $0.00723
+0.81%
$7.22 million $63,088
Apr 30, 1 AM $0.00717
+1.96%
$7.16 million $64,543
Apr 30, 12 AM $0.00704
+0.44%
$7.03 million $61,496
Apr 29, 11 PM $0.00701
-0.95%
$7 million $61,507
Apr 29, 10 PM $0.00707
-3.36%
$7.06 million $60,974
Apr 29, 9 PM $0.00731
+1.08%
$7.3 million $61,141
Apr 29, 8 PM $0.00722
+0.77%
$7.22 million $62,935
Apr 29, 7 PM $0.00719
+2.97%
$7.18 million $63,016
Apr 29, 6 PM $0.00698
-3.61%
$6.97 million $63,280
Apr 29, 5 PM $0.00724
+3.72%
$7.23 million $63,543
Apr 29, 4 PM $0.00698
-3.44%
$6.97 million $62,328
Apr 29, 3 PM $0.00724
-0.59%
$7.23 million $62,913
Apr 29, 2 PM $0.00728
-2.40%
$7.27 million $62,911