The Next Bitcoin Historical Data

BUTTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00724
-0.59%
$7.23 million $62,913
Apr 29, 2 PM $0.00728
-2.40%
$7.27 million $62,911
Apr 29, 1 PM $0.00746
+0.72%
$7.45 million $61,560
Apr 29, 12 PM $0.0074
-2.55%
$7.4 million $62,101
Apr 29, 11 AM $0.0076
+0.38%
$7.59 million $61,975
Apr 29, 10 AM $0.00757
+1.41%
$7.56 million $62,744
Apr 29, 9 AM $0.00746
+2.28%
$7.45 million $63,478
Apr 29, 8 AM $0.00729
+0.18%
$7.29 million $63,542
Apr 29, 7 AM $0.00726
-2.94%
$7.26 million $62,881
Apr 29, 6 AM $0.00748
-2.30%
$7.48 million $62,236
Apr 29, 5 AM $0.00765
-0.48%
$7.64 million $61,824
Apr 29, 4 AM $0.0077
+0.76%
$7.69 million $61,259
Apr 29, 3 AM $0.00764
+2.62%
$7.63 million $62,472
Apr 29, 2 AM $0.00743
+1.72%
$7.42 million $62,966
Apr 29, 1 AM $0.0073
-2.13%
$7.3 million $61,551
Apr 29, 12 AM $0.00747
-1.81%
$7.46 million $61,737
Apr 28, 11 PM $0.00769
+1.61%
$7.68 million $61,369
Apr 28, 10 PM $0.00757
-3.44%
$7.56 million $62,086
Apr 28, 9 PM $0.00783
+2.76%
$7.82 million $61,524
Apr 28, 8 PM $0.00762
-1.64%
$7.61 million $59,905
Apr 28, 7 PM $0.00775
+2.01%
$7.74 million $59,488
Apr 28, 6 PM $0.00765
-1.34%
$7.64 million $59,751
Apr 28, 5 PM $0.00775
-0.78%
$7.75 million $59,490
Apr 28, 4 PM $0.00783
-0.33%
$7.82 million $59,807
Apr 28, 3 PM $0.00787
-3.15%
$7.86 million $59,597
Apr 28, 2 PM $0.00813
-0.15%
$8.12 million $60,073
Apr 28, 1 PM $0.00817
-1.30%
$8.16 million $60,697
Apr 28, 12 PM $0.00828
-0.04%
$8.27 million $61,839
Apr 28, 11 AM $0.00828
+0.50%
$8.27 million $62,216
Apr 28, 10 AM $0.00823
-0.96%
$8.22 million $62,031
Apr 28, 9 AM $0.00832
-1.13%
$8.31 million $63,585
Apr 28, 8 AM $0.00839
+2.89%
$8.38 million $65,892
Apr 28, 7 AM $0.00816
-0.09%
$8.15 million $65,640
Apr 28, 6 AM $0.00816
-2.09%
$8.15 million $66,202
Apr 28, 5 AM $0.00834
+0.32%
$8.33 million $66,699
Apr 28, 4 AM $0.00831
-2.14%
$8.3 million $66,939
Apr 28, 3 AM $0.00849
-4.13%
$8.48 million $66,105
Apr 28, 2 AM $0.00885
+0.08%
$8.84 million $66,145
Apr 28, 1 AM $0.00885
+1.72%
$8.84 million $67,288
Apr 28, 12 AM $0.0087
+5.47%
$8.69 million $68,820
Apr 27, 11 PM $0.00823
-2.56%
$8.22 million $68,476
Apr 27, 10 PM $0.00846
+0.80%
$8.45 million $67,566
Apr 27, 9 PM $0.00838
+0.08%
$8.37 million $67,468
Apr 27, 8 PM $0.00838
-2.83%
$8.37 million $67,364
Apr 27, 7 PM $0.00862
+0.43%
$8.61 million $67,669
Apr 27, 6 PM $0.0086
-0.68%
$8.59 million $67,401
Apr 27, 5 PM $0.00867
+2.23%
$8.66 million $67,723
Apr 27, 4 PM $0.00847
-2.84%
$8.46 million $68,150
Apr 27, 3 PM $0.00873
-4.61%
$8.72 million $67,678
Apr 27, 2 PM $0.00915
-2.44%
$9.14 million $67,156