The Next Bitcoin Historical Data

BUTTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00035
+0.19%
$ 349,491 $ 155,642
Dec 28, 11 AM $ 0.00035
+0.22%
$ 349,494 $ 155,217
Dec 28, 10 AM $ 0.000349
+1.56%
$ 348,732 $ 155,086
Dec 28, 9 AM $ 0.000344
-0.09%
$ 343,391 $ 155,751
Dec 28, 8 AM $ 0.000344
+0.06%
$ 344,089 $ 155,173
Dec 28, 7 AM $ 0.000344
+0.28%
$ 343,870 $ 155,662
Dec 28, 6 AM $ 0.000343
-6.19%
$ 342,736 $ 156,734
Dec 28, 5 AM $ 0.000366
-1.65%
$ 365,547 $ 153,391
Dec 28, 4 AM $ 0.000373
+0.08%
$ 372,171 $ 152,462
Dec 28, 3 AM $ 0.000372
+0.07%
$ 371,977 $ 152,288
Dec 28, 2 AM $ 0.000372
-0.05%
$ 371,719 $ 152,347
Dec 28, 1 AM $ 0.000372
-0.17%
$ 371,312 $ 151,454
Dec 28, 12 AM $ 0.000372
-0.09%
$ 371,640 $ 151,305
Dec 27, 11 PM $ 0.000372
-0.10%
$ 371,697 $ 151,666
Dec 27, 10 PM $ 0.000372
-0.28%
$ 371,673 $ 152,375
Dec 27, 9 PM $ 0.000373
+0.73%
$ 372,611 $ 152,007
Dec 27, 8 PM $ 0.00037
-0.05%
$ 369,918 $ 152,070
Dec 27, 7 PM $ 0.00037
-0.08%
$ 369,793 $ 152,349
Dec 27, 6 PM $ 0.00037
-0.04%
$ 369,999 $ 153,307
Dec 27, 5 PM $ 0.000371
+0.01%
$ 370,140 $ 153,910
Dec 27, 4 PM $ 0.000371
-0.03%
$ 370,106 $ 153,034
Dec 27, 3 PM $ 0.00037
-0.10%
$ 369,736 $ 152,880
Dec 27, 2 PM $ 0.000371
+0.03%
$ 370,309 $ 152,297
Dec 27, 1 PM $ 0.00037
-0.12%
$ 370,003 $ 151,993
Dec 27, 12 PM $ 0.000371
-0.01%
$ 370,444 $ 152,598
Dec 27, 11 AM $ 0.000371
+0.16%
$ 370,487 $ 153,442
Dec 27, 10 AM $ 0.00037
+0.05%
$ 369,983 $ 153,734
Dec 27, 9 AM $ 0.000371
+0.08%
$ 370,290 $ 152,917
Dec 27, 8 AM $ 0.00037
-0.11%
$ 369,883 $ 153,691
Dec 27, 7 AM $ 0.000371
+0.19%
$ 370,288 $ 154,600
Dec 27, 6 AM $ 0.00037
+0.18%
$ 369,977 $ 154,869
Dec 27, 5 AM $ 0.00037
-0.06%
$ 369,325 $ 155,302
Dec 27, 4 AM $ 0.00037
-0.05%
$ 369,552 $ 154,619
Dec 27, 3 AM $ 0.00037
+0.65%
$ 369,740 $ 153,993
Dec 27, 2 AM $ 0.000368
-0.01%
$ 367,554 $ 154,161
Dec 27, 1 AM $ 0.000368
+0.05%
$ 367,698 $ 154,244
Dec 27, 12 AM $ 0.000367
-0.88%
$ 367,009 $ 154,414
Dec 26, 11 PM $ 0.000371
+0.02%
$ 370,456 $ 153,964
Dec 26, 10 PM $ 0.000371
+0.06%
$ 370,780 $ 152,957
Dec 26, 9 PM $ 0.000371
+0.04%
$ 370,466 $ 154,094
Dec 26, 8 PM $ 0.000371
+0.35%
$ 370,809 $ 154,353
Dec 26, 7 PM $ 0.000369
-1.77%
$ 369,043 $ 154,146
Dec 26, 6 PM $ 0.000376
-0.13%
$ 375,504 $ 152,774
Dec 26, 5 PM $ 0.000376
+0.63%
$ 375,610 $ 151,519
Dec 26, 4 PM $ 0.000373
+0.00%
$ 373,054 $ 150,820
Dec 26, 3 PM $ 0.000383
-0.04%
$ 382,785 $ 151,629
Dec 26, 2 PM $ 0.000383
-0.02%
$ 382,553 $ 152,230
Dec 26, 1 PM $ 0.000383
+0.26%
$ 382,711 $ 153,036
Dec 26, 12 PM $ 0.000383
+0.14%
$ 382,307 $ 153,138
Dec 26, 11 AM $ 0.000382
+1.07%
$ 381,887 $ 152,703