The Next Bitcoin Historical Data

BUTTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000382
+1.07%
$ 381,887 $ 152,703
Dec 26, 10 AM $ 0.000379
-0.05%
$ 378,134 $ 152,784
Dec 26, 9 AM $ 0.000379
-0.11%
$ 378,339 $ 152,156
Dec 26, 8 AM $ 0.000379
+0.03%
$ 378,376 $ 152,970
Dec 26, 7 AM $ 0.000379
-0.02%
$ 378,558 $ 151,974
Dec 26, 6 AM $ 0.000379
-0.10%
$ 378,354 $ 150,868
Dec 26, 5 AM $ 0.000379
-0.27%
$ 378,438 $ 149,601
Dec 26, 4 AM $ 0.000382
+0.15%
$ 382,016 $ 149,284
Dec 26, 3 AM $ 0.000382
-0.01%
$ 381,528 $ 149,810
Dec 26, 2 AM $ 0.000382
+3.41%
$ 381,671 $ 149,972
Dec 26, 1 AM $ 0.000369
+0.04%
$ 368,797 $ 149,932
Dec 26, 12 AM $ 0.00037
-1.20%
$ 369,123 $ 149,932
Dec 25, 11 PM $ 0.000374
-1.10%
$ 373,795 $ 149,887
Dec 25, 10 PM $ 0.000378
-1.50%
$ 378,064 $ 149,542
Dec 25, 9 PM $ 0.000384
-0.13%
$ 383,913 $ 148,175
Dec 25, 8 PM $ 0.000384
-0.12%
$ 383,723 $ 147,897
Dec 25, 7 PM $ 0.000385
-0.06%
$ 384,295 $ 147,317
Dec 25, 6 PM $ 0.000385
-0.08%
$ 384,115 $ 148,390
Dec 25, 5 PM $ 0.000384
+0.22%
$ 383,943 $ 149,682
Dec 25, 4 PM $ 0.000383
+1.76%
$ 382,505 $ 150,510
Dec 25, 3 PM $ 0.000376
+0.13%
$ 375,990 $ 149,459
Dec 25, 2 PM $ 0.000376
-0.32%
$ 375,490 $ 149,585
Dec 25, 1 PM $ 0.000377
-0.10%
$ 376,489 $ 149,011
Dec 25, 12 PM $ 0.000377
-0.10%
$ 376,355 $ 149,218
Dec 25, 11 AM $ 0.000377
+0.10%
$ 376,552 $ 149,399
Dec 25, 10 AM $ 0.000377
+0.03%
$ 376,489 $ 147,039
Dec 25, 9 AM $ 0.000377
+0.08%
$ 376,778 $ 148,158
Dec 25, 8 AM $ 0.000377
+0.05%
$ 376,888 $ 148,640
Dec 25, 7 AM $ 0.000377
-0.03%
$ 376,591 $ 149,534
Dec 25, 6 AM $ 0.000378
-0.09%
$ 377,782 $ 149,466
Dec 25, 5 AM $ 0.000378
-0.36%
$ 378,009 $ 150,827
Dec 25, 4 AM $ 0.00038
+0.05%
$ 379,492 $ 151,697
Dec 25, 3 AM $ 0.000379
-0.05%
$ 378,886 $ 151,663
Dec 25, 2 AM $ 0.00038
+0.08%
$ 378,976 $ 151,365
Dec 25, 1 AM $ 0.00038
+0.08%
$ 379,470 $ 152,230
Dec 25, 12 AM $ 0.00038
-0.08%
$ 379,169 $ 153,124
Dec 24, 11 PM $ 0.00038
-0.70%
$ 382,122 $ 153,439
Dec 24, 10 PM $ 0.000383
-0.02%
$ 382,140 $ 154,670
Dec 24, 9 PM $ 0.000383
+0.02%
$ 382,113 $ 157,427
Dec 24, 8 PM $ 0.000382
+0.01%
$ 382,034 $ 157,291
Dec 24, 7 PM $ 0.000382
+0.01%
$ 382,000 $ 158,283
Dec 24, 6 PM $ 0.000382
+0.07%
$ 381,966 $ 158,458
Dec 24, 5 PM $ 0.000382
+1.01%
$ 381,680 $ 158,754
Dec 24, 4 PM $ 0.000378
+0.16%
$ 377,846 $ 159,135
Dec 24, 3 PM $ 0.000378
-0.83%
$ 377,153 $ 159,642
Dec 24, 2 PM $ 0.000381
+0.23%
$ 380,294 $ 159,933
Dec 24, 1 PM $ 0.00038
-0.04%
$ 379,406 $ 159,896
Dec 24, 12 PM $ 0.00038
-0.10%
$ 379,562 $ 159,117
Dec 24, 11 AM $ 0.00038
+1.03%
$ 379,940 $ 159,763
Dec 24, 10 AM $ 0.000377
-0.28%
$ 376,262 $ 160,107