The Next Bitcoin Historical Data

BUTTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00915
-2.44%
$9.14 million $67,156
Apr 27, 1 PM $0.00935
+0.93%
$9.34 million $66,801
Apr 27, 12 PM $0.00926
+0.49%
$9.25 million $66,209
Apr 27, 11 AM $0.0092
+0.37%
$9.19 million $65,443
Apr 27, 10 AM $0.00916
-0.49%
$9.15 million $65,174
Apr 27, 9 AM $0.00921
+3.08%
$9.2 million $63,273
Apr 27, 8 AM $0.00891
+1.28%
$8.9 million $60,682
Apr 27, 7 AM $0.0088
+1.90%
$8.78 million $60,919
Apr 27, 6 AM $0.00862
+0.20%
$8.61 million $60,777
Apr 27, 5 AM $0.0086
-0.57%
$8.59 million $60,686
Apr 27, 4 AM $0.00866
-0.17%
$8.65 million $60,768
Apr 27, 3 AM $0.00867
-3.72%
$8.66 million $60,577
Apr 27, 2 AM $0.00902
+2.80%
$9.01 million $60,616
Apr 27, 1 AM $0.00878
+3.51%
$8.77 million $59,907
Apr 27, 12 AM $0.00848
+3.31%
$8.47 million $58,689
Apr 26, 11 PM $0.00814
-0.13%
$8.13 million $58,315
Apr 26, 10 PM $0.00814
-3.09%
$8.13 million $58,147
Apr 26, 9 PM $0.00839
+0.32%
$8.38 million $58,580
Apr 26, 8 PM $0.00837
+0.59%
$8.36 million $59,826
Apr 26, 7 PM $0.00833
+0.54%
$8.32 million $60,296
Apr 26, 6 PM $0.00827
-1.04%
$8.26 million $59,420
Apr 26, 5 PM $0.00835
+0.64%
$8.34 million $59,182
Apr 26, 4 PM $0.0083
+5.96%
$8.29 million $59,199
Apr 26, 3 PM $0.00784
-2.45%
$7.83 million $59,302
Apr 26, 2 PM $0.00803
-1.30%
$8.02 million $59,275
Apr 26, 1 PM $0.00816
+1.75%
$8.14 million $58,907
Apr 26, 12 PM $0.00801
-0.35%
$8 million $58,042
Apr 26, 11 AM $0.00804
+0.15%
$8.03 million $57,828
Apr 26, 10 AM $0.00804
+3.04%
$8.03 million $58,364
Apr 26, 9 AM $0.00781
-0.27%
$7.8 million $57,786
Apr 26, 8 AM $0.00783
+0.23%
$7.82 million $57,813
Apr 26, 7 AM $0.00781
-0.88%
$7.8 million $59,040
Apr 26, 6 AM $0.00788
-2.23%
$7.87 million $58,539
Apr 26, 5 AM $0.00805
+2.26%
$8.04 million $57,889
Apr 26, 4 AM $0.00788
+2.98%
$7.87 million $58,106
Apr 26, 3 AM $0.00765
-3.86%
$7.64 million $58,501
Apr 26, 2 AM $0.00795
+0.67%
$7.94 million $57,978
Apr 26, 1 AM $0.00789
+0.09%
$7.88 million $59,497
Apr 26, 12 AM $0.00789
-0.87%
$7.88 million $58,963
Apr 25, 11 PM $0.00795
-2.09%
$7.94 million $59,329
Apr 25, 10 PM $0.00813
-1.42%
$8.12 million $59,696
Apr 25, 9 PM $0.00826
+3.25%
$8.25 million $59,917
Apr 25, 8 PM $0.008
-2.44%
$7.99 million $58,958
Apr 25, 7 PM $0.00818
-0.38%
$8.17 million $58,043
Apr 25, 6 PM $0.00822
-2.31%
$8.21 million $58,848
Apr 25, 5 PM $0.00842
-0.14%
$8.41 million $59,571
Apr 25, 4 PM $0.00841
+0.91%
$8.4 million $59,195
Apr 25, 3 PM $0.00835
-2.76%
$8.34 million $60,700
Apr 25, 2 PM $0.00861
-0.23%
$8.6 million $61,004
Apr 25, 1 PM $0.00864
-0.12%
$8.63 million $62,065