The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000353
-15.85%
$353,814 $183,611
Dec 16, 2025 $0.000418
-3.03%
$418,575 $153,507
Dec 15, 2025 $0.00043
-14.31%
$429,535 $191,244
Dec 14, 2025 $0.000503
-3.04%
$501,418 $153,274
Dec 13, 2025 $0.000508
-1.28%
$518,219 $157,822
Dec 12, 2025 $0.000516
-3.40%
$515,368 $159,327
Dec 11, 2025 $0.000534
-2.39%
$533,524 $153,164
Dec 10, 2025 $0.000548
-1.62%
$547,510 $155,877
Dec 9, 2025 $0.000557
+3.76%
$558,468 $156,991
Dec 8, 2025 $0.000536
+1.34%
$535,400 $154,701
Dec 7, 2025 $0.000528
-8.70%
$527,322 $164,812
Dec 6, 2025 $0.000578
-0.65%
$577,641 $162,064
Dec 5, 2025 $0.000582
-8.23%
$580,966 $180,299
Dec 4, 2025 $0.000633
+11.97%
$631,844 $241,702
Dec 3, 2025 $0.000565
+6.39%
$564,326 $159,391
Dec 2, 2025 $0.000531
+15.37%
$530,449 $168,085
Dec 1, 2025 $0.000459
-9.55%
$458,875 $163,050
Nov 30, 2025 $0.000514
+2.73%
$507,332 $164,517
Nov 29, 2025 $0.0005
-6.77%
$498,456 $159,759
Nov 28, 2025 $0.000538
+0.31%
$536,664 $181,627
Nov 27, 2025 $0.000536
+1.40%
$535,382 $161,198
Nov 26, 2025 $0.000529
+2.91%
$527,459 $158,413
Nov 25, 2025 $0.000514
+1.71%
$513,433 $169,086
Nov 24, 2025 $0.000506
+20.15%
$504,321 $174,260
Nov 23, 2025 $0.000422
-3.99%
$420,706 $161,945
Nov 22, 2025 $0.000454
-0.56%
$439,483 $161,178
Nov 21, 2025 $0.000457
-8.50%
$455,267 $160,454
Nov 20, 2025 $0.0005
-1.01%
$498,594 $162,550
Nov 19, 2025 $0.000505
-8.79%
$504,231 $165,197
Nov 18, 2025 $0.000556
+12.71%
$553,169 $450,274
Nov 17, 2025 $0.000493
-4.52%
$493,254 $408,959
Nov 16, 2025 $0.000523
-3.41%
$516,166 $451,074
Nov 15, 2025 $0.00054
+7.10%
$540,443 $442,664
Nov 14, 2025 $0.000511
-10.93%
$503,762 $447,234
Nov 13, 2025 $0.000566
-6.57%
$573,063 $431,550
Nov 12, 2025 $0.000605
-3.11%
$604,774 $458,935
Nov 11, 2025 $0.000623
-7.26%
$622,751 $420,923
Nov 10, 2025 $0.000672
-6.20%
$671,468 $424,197
Nov 9, 2025 $0.000717
+2.46%
$716,651 $425,891
Nov 8, 2025 $0.0007
+1.29%
$699,241 $434,713
Nov 7, 2025 $0.000691
+7.62%
$690,031 $454,953
Nov 6, 2025 $0.000642
-8.93%
$641,147 $419,051
Nov 5, 2025 $0.000705
+9.21%
$703,770 $413,864
Nov 4, 2025 $0.000646
-7.81%
$645,146 $415,344
Nov 3, 2025 $0.000701
-13.09%
$699,820 $473,410
Nov 2, 2025 $0.000806
+4.03%
$803,920 $813,652
Nov 1, 2025 $0.000776
-3.58%
$775,053 $861,301
Oct 31, 2025 $0.000801
+0.57%
$803,827 $775,903
Oct 30, 2025 $0.00084
-5.54%
$796,520 $810,065
Oct 29, 2025 $0.00089
-0.97%
$888,537 $746,214