The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00963
-0.20%
$9.62 million $55,581
Aug 14, 11 AM $0.00966
+3.04%
$9.64 million $55,656
Aug 14, 10 AM $0.00929
+0.24%
$9.28 million $55,043
Aug 14, 9 AM $0.00927
-1.51%
$9.26 million $55,138
Aug 14, 8 AM $0.00943
+0.01%
$9.41 million $55,171
Aug 14, 7 AM $0.00943
-2.70%
$9.41 million $56,242
Aug 14, 6 AM $0.00969
-1.94%
$9.68 million $55,912
Aug 14, 5 AM $0.00988
+1.35%
$9.86 million $55,929
Aug 14, 4 AM $0.00975
-0.50%
$9.74 million $56,919
Aug 14, 3 AM $0.0098
+0.15%
$9.79 million $57,098
Aug 14, 2 AM $0.00979
+1.75%
$9.78 million $57,566
Aug 14, 1 AM $0.00963
-0.36%
$9.62 million $57,902
Aug 14, 12 AM $0.00966
-0.55%
$9.65 million $57,916
Aug 13, 11 PM $0.00972
+0.60%
$9.71 million $57,860
Aug 13, 10 PM $0.00967
+0.69%
$9.66 million $57,496
Aug 13, 9 PM $0.00958
-0.86%
$9.57 million $57,551
Aug 13, 8 PM $0.00967
+1.08%
$9.66 million $58,555
Aug 13, 7 PM $0.00957
+0.84%
$9.55 million $58,619
Aug 13, 6 PM $0.00949
-2.37%
$9.48 million $59,468
Aug 13, 5 PM $0.00972
+0.18%
$9.71 million $59,279
Aug 13, 4 PM $0.00971
+1.48%
$9.69 million $59,400
Aug 13, 3 PM $0.00957
+1.46%
$9.56 million $59,439
Aug 13, 2 PM $0.00942
-0.96%
$9.41 million $59,362
Aug 13, 1 PM $0.00952
+2.21%
$9.51 million $58,640
Aug 13, 12 PM $0.0093
+2.15%
$9.29 million $59,097
Aug 13, 11 AM $0.00915
+0.84%
$9.14 million $59,032
Aug 13, 10 AM $0.00908
-1.35%
$9.06 million $59,518
Aug 13, 9 AM $0.00921
+0.21%
$9.2 million $59,345
Aug 13, 8 AM $0.00918
-1.50%
$9.16 million $59,860
Aug 13, 7 AM $0.00932
-0.47%
$9.31 million $59,433
Aug 13, 6 AM $0.00937
-0.21%
$9.36 million $59,802
Aug 13, 5 AM $0.00941
+3.80%
$9.4 million $59,825
Aug 13, 4 AM $0.00906
-0.55%
$9.05 million $59,330
Aug 13, 3 AM $0.00913
+0.33%
$9.12 million $59,654
Aug 13, 2 AM $0.00911
-1.87%
$9.1 million $60,138
Aug 13, 1 AM $0.00928
+1.81%
$9.27 million $61,447
Aug 13, 12 AM $0.00911
-0.31%
$9.1 million $61,698
Aug 12, 11 PM $0.00914
-1.76%
$9.13 million $61,109
Aug 12, 10 PM $0.00932
+3.42%
$9.3 million $60,424
Aug 12, 9 PM $0.00902
-1.55%
$9.01 million $60,787
Aug 12, 8 PM $0.00916
-0.63%
$9.14 million $60,164
Aug 12, 7 PM $0.00922
+1.27%
$9.21 million $60,665
Aug 12, 6 PM $0.00912
-1.14%
$9.11 million $60,359
Aug 12, 5 PM $0.00922
-1.66%
$9.21 million $61,592
Aug 12, 4 PM $0.0094
+0.44%
$9.38 million $61,203
Aug 12, 3 PM $0.00934
+1.49%
$9.33 million $61,055
Aug 12, 2 PM $0.00919
-1.71%
$9.18 million $60,960
Aug 12, 1 PM $0.00937
+2.03%
$9.35 million $61,259
Aug 12, 12 PM $0.00919
-2.76%
$9.17 million $61,609
Aug 12, 11 AM $0.00945
+2.63%
$9.43 million $63,094