Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $0.000205
+0.36%
$205,195 $753
Sep 28, 2 AM $0.000206
+0.00%
$205,252 $726
Sep 28, 1 AM $0.000209
+0.00%
$208,305 $744
Sep 27, 9 PM $0.000211
+0.13%
$210,981 $770
Sep 27, 8 PM $0.000211
+0.01%
$210,762 $714
Sep 27, 7 PM $0.000212
+0.00%
$211,457 $706
Sep 27, 6 PM $0.000212
+0.00%
$211,625 $697
Sep 27, 5 PM $0.00021
+0.06%
$209,356 $833
Sep 27, 4 PM $0.00021
+0.15%
$209,548 $777
Sep 27, 1 PM $0.000211
+0.00%
$211,029 $817
Sep 27, 12 PM $0.000213
+0.29%
$212,824 $814
Sep 27, 11 AM $0.000212
+0.08%
$212,004 $596
Sep 27, 9 AM $0.000212
+0.01%
$211,595 $732
Sep 27, 7 AM $0.000208
-0.01%
$207,574 $890
Sep 27, 6 AM $0.000208
+0.00%
$207,553 $850
Sep 27, 5 AM $0.000206
+0.02%
$206,112 $985
Sep 27, 3 AM $0.000207
+0.00%
$206,282 $994
Sep 27, 2 AM $0.000208
-0.15%
$207,572 $1,128
Sep 27, 1 AM $0.000207
+0.00%
$206,792 $1,130
Sep 26, 10 PM $0.000208
+0.37%
$207,824 $1,133
Sep 26, 8 PM $0.000207
+0.00%
$206,347 $951
Sep 26, 7 PM $0.000207
+0.00%
$206,563 $949
Sep 26, 6 PM $0.000207
+0.23%
$206,395 $949
Sep 26, 5 PM $0.000206
+0.00%
$205,726 $783
Sep 26, 4 PM $0.000207
-0.09%
$206,278 $801
Sep 26, 3 PM $0.000207
+0.56%
$206,477 $767
Sep 26, 2 PM $0.000205
+0.00%
$205,001 $694
Sep 26, 11 AM $0.000205
+0.00%
$205,059 $661
Sep 26, 10 AM $0.000205
+0.32%
$204,938 $653
Sep 26, 7 AM $0.000205
+0.35%
$205,217 $729
Sep 26, 6 AM $0.000204
-0.13%
$204,178 $445
Sep 26, 5 AM $0.000205
-0.03%
$204,558 $427
Sep 26, 4 AM $0.000205
-0.27%
$204,311 $402
Sep 26, 3 AM $0.000205
-0.35%
$204,848 $369
Sep 26, 2 AM $0.000206
-0.04%
$205,977 $268
Sep 26, 1 AM $0.000207
-0.05%
$206,412 $264
Sep 25, 11 PM $0.000207
+0.00%
$206,847 $264
Sep 25, 9 PM $0.000205
-0.03%
$204,817 $263
Sep 25, 6 PM $0.000205
+0.18%
$205,033 $270
Sep 25, 4 PM $0.000206
+0.33%
$205,354 $223
Sep 25, 3 PM $0.000204
+0.00%
$203,868 $220
Sep 25, 2 PM $0.000202
+0.00%
$201,594 $217
Sep 25, 11 AM $0.000205
+0.00%
$204,570 $133
Sep 25, 8 AM $0.000199
-0.10%
$198,301 $131
Sep 25, 7 AM $0.000197
+0.00%
$196,554 $53
Sep 25, 1 AM $0.000199
+0.00%
$198,876 $79
Sep 25, 12 AM $0.000199
+0.04%
$198,848 $81
Sep 24, 11 PM $0.000198
-0.04%
$197,964 $82
Sep 24, 8 PM $0.000199
+0.00%
$198,373 $108
Sep 24, 7 PM $0.000199
+0.00%
$198,941 $80