The Next Bitcoin Historical Data

BUTTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0226
+0.23%
$ 22.58 million $ 76,769
Jun 15, 5 AM $ 0.0226
+0.84%
$ 22.53 million $ 76,975
Jun 15, 4 AM $ 0.0224
-4.72%
$ 22.33 million $ 77,200
Jun 15, 3 AM $ 0.0233
+0.00%
$ 23.22 million $ 74,886
Jun 15, 2 AM $ 0.0232
-1.50%
$ 23.22 million $ 76,324
Jun 15, 1 AM $ 0.0236
+2.69%
$ 23.57 million $ 78,419
Jun 15, 12 AM $ 0.023
-2.42%
$ 22.94 million $ 77,554
Jun 14, 11 PM $ 0.0235
-0.62%
$ 23.51 million $ 79,244
Jun 14, 10 PM $ 0.0237
+3.07%
$ 23.66 million $ 79,446
Jun 14, 9 PM $ 0.023
+4.43%
$ 22.96 million $ 79,866
Jun 14, 8 PM $ 0.022
+2.61%
$ 22 million $ 78,796
Jun 14, 7 PM $ 0.0215
-3.59%
$ 21.43 million $ 78,636
Jun 14, 6 PM $ 0.0223
+3.08%
$ 22.23 million $ 77,337
Jun 14, 5 PM $ 0.0216
-0.57%
$ 21.58 million $ 77,036
Jun 14, 4 PM $ 0.0217
-1.96%
$ 21.7 million $ 77,824
Jun 14, 3 PM $ 0.0222
-0.57%
$ 22.13 million $ 77,123
Jun 14, 2 PM $ 0.0223
+4.43%
$ 22.24 million $ 76,421
Jun 14, 1 PM $ 0.0213
-0.59%
$ 21.3 million $ 74,695
Jun 14, 12 PM $ 0.0215
-2.10%
$ 21.43 million $ 74,593
Jun 14, 11 AM $ 0.0218
-0.11%
$ 21.79 million $ 72,318
Jun 14, 10 AM $ 0.0216
-3.76%
$ 21.57 million $ 70,344
Jun 14, 9 AM $ 0.0224
+0.55%
$ 22.4 million $ 69,912
Jun 14, 8 AM $ 0.0223
+0.28%
$ 22.28 million $ 70,043
Jun 14, 7 AM $ 0.0222
-0.22%
$ 22.21 million $ 70,652
Jun 14, 6 AM $ 0.0223
+0.43%
$ 22.27 million $ 70,525
Jun 14, 5 AM $ 0.0222
-0.15%
$ 22.18 million $ 70,057
Jun 14, 4 AM $ 0.0222
-2.73%
$ 22.22 million $ 70,679
Jun 14, 3 AM $ 0.0229
+2.43%
$ 22.83 million $ 71,569
Jun 14, 2 AM $ 0.0223
+2.12%
$ 22.29 million $ 71,512
Jun 14, 1 AM $ 0.0219
-3.91%
$ 21.83 million $ 68,827
Jun 14, 12 AM $ 0.0227
-0.89%
$ 22.71 million $ 68,430
Jun 13, 11 PM $ 0.0229
+0.95%
$ 22.9 million $ 65,521
Jun 13, 10 PM $ 0.0227
-11.59%
$ 22.69 million $ 65,109
Jun 13, 9 PM $ 0.0254
+0.95%
$ 25.4 million $ 63,315
Jun 13, 8 PM $ 0.0252
-1.02%
$ 25.15 million $ 64,349
Jun 13, 7 PM $ 0.0254
+2.21%
$ 25.4 million $ 64,627
Jun 13, 6 PM $ 0.0249
-2.12%
$ 24.85 million $ 66,500
Jun 13, 5 PM $ 0.0254
-0.91%
$ 25.4 million $ 68,437
Jun 13, 4 PM $ 0.0257
-2.04%
$ 25.63 million $ 72,944
Jun 13, 3 PM $ 0.0262
+2.24%
$ 26.18 million $ 72,641
Jun 13, 2 PM $ 0.0256
-3.33%
$ 25.6 million $ 73,407
Jun 13, 1 PM $ 0.0261
+6.51%
$ 26.06 million $ 73,602
Jun 13, 12 PM $ 0.0245
-1.21%
$ 24.47 million $ 73,007
Jun 13, 11 AM $ 0.0248
+1.21%
$ 24.77 million $ 72,929
Jun 13, 10 AM $ 0.0245
+0.00%
$ 24.49 million $ 74,310
Jun 13, 9 AM $ 0.0245
+1.69%
$ 24.48 million $ 74,483
Jun 13, 8 AM $ 0.0241
-0.19%
$ 24.05 million $ 74,355
Jun 13, 7 AM $ 0.0241
+1.08%
$ 24.09 million $ 75,263
Jun 13, 6 AM $ 0.0239
-1.36%
$ 23.85 million $ 74,715
Jun 13, 5 AM $ 0.0242
+3.48%
$ 24.17 million $ 74,931