The Next Bitcoin Historical Data

BUTTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000377
-0.28%
$ 376,262 $ 160,107
Dec 24, 9 AM $ 0.000378
+0.08%
$ 377,306 $ 162,692
Dec 24, 8 AM $ 0.000378
+0.12%
$ 377,105 $ 162,281
Dec 24, 7 AM $ 0.000378
+0.03%
$ 377,323 $ 161,874
Dec 24, 6 AM $ 0.000378
+0.13%
$ 377,227 $ 162,442
Dec 24, 5 AM $ 0.000378
-1.25%
$ 377,309 $ 162,250
Dec 24, 4 AM $ 0.000382
-0.45%
$ 381,887 $ 161,791
Dec 24, 3 AM $ 0.000384
-0.01%
$ 384,195 $ 161,990
Dec 24, 2 AM $ 0.000384
-0.91%
$ 383,653 $ 161,581
Dec 24, 1 AM $ 0.000388
-0.03%
$ 387,159 $ 161,237
Dec 24, 12 AM $ 0.000388
+0.11%
$ 387,672 $ 159,948
Dec 23, 11 PM $ 0.000388
+0.39%
$ 387,255 $ 159,499
Dec 23, 10 PM $ 0.000386
+3.39%
$ 385,857 $ 159,412
Dec 23, 9 PM $ 0.000374
+0.04%
$ 373,401 $ 156,753
Dec 23, 8 PM $ 0.000374
-2.20%
$ 373,553 $ 156,195
Dec 23, 7 PM $ 0.000382
+1.73%
$ 381,956 $ 155,244
Dec 23, 6 PM $ 0.000376
+0.08%
$ 375,560 $ 154,863
Dec 23, 5 PM $ 0.00038
+0.85%
$ 379,975 $ 154,841
Dec 23, 4 PM $ 0.000377
-0.06%
$ 376,772 $ 155,255
Dec 23, 3 PM $ 0.000378
-0.13%
$ 378,070 $ 155,712
Dec 23, 2 PM $ 0.000379
-0.71%
$ 378,368 $ 155,932
Dec 23, 1 PM $ 0.000382
+0.17%
$ 381,762 $ 156,928
Dec 23, 12 PM $ 0.000382
+0.06%
$ 381,409 $ 157,559
Dec 23, 11 AM $ 0.000382
-0.10%
$ 381,169 $ 156,890
Dec 23, 10 AM $ 0.000382
+0.02%
$ 381,240 $ 156,333
Dec 23, 9 AM $ 0.000382
-0.07%
$ 381,179 $ 153,418
Dec 23, 8 AM $ 0.000382
-0.01%
$ 381,251 $ 153,712
Dec 23, 7 AM $ 0.000382
-0.46%
$ 381,590 $ 155,157
Dec 23, 6 AM $ 0.000384
-0.01%
$ 383,355 $ 155,473
Dec 23, 5 AM $ 0.000384
-0.07%
$ 383,404 $ 155,565
Dec 23, 4 AM $ 0.000384
-0.01%
$ 383,757 $ 155,239
Dec 23, 3 AM $ 0.000384
-0.01%
$ 383,300 $ 155,402
Dec 23, 2 AM $ 0.000384
+0.04%
$ 384,036 $ 155,520
Dec 23, 1 AM $ 0.000384
-0.02%
$ 383,673 $ 155,169
Dec 23, 12 AM $ 0.000384
-0.06%
$ 383,739 $ 155,358
Dec 22, 11 PM $ 0.000384
-0.05%
$ 383,880 $ 155,568
Dec 22, 10 PM $ 0.000384
+0.05%
$ 383,860 $ 155,171
Dec 22, 9 PM $ 0.000384
+0.13%
$ 383,847 $ 155,204
Dec 22, 8 PM $ 0.000384
+1.43%
$ 383,257 $ 156,077
Dec 22, 7 PM $ 0.000378
-2.10%
$ 377,855 $ 156,917
Dec 22, 6 PM $ 0.000386
+0.00%
$ 385,749 $ 156,717
Dec 22, 5 PM $ 0.000386
-0.01%
$ 385,639 $ 156,269
Dec 22, 4 PM $ 0.000386
-0.13%
$ 385,675 $ 155,738
Dec 22, 3 PM $ 0.000386
-0.01%
$ 385,995 $ 155,608
Dec 22, 2 PM $ 0.000386
+0.10%
$ 386,035 $ 155,393
Dec 22, 1 PM $ 0.000386
-0.02%
$ 385,954 $ 154,470
Dec 22, 12 PM $ 0.000386
-0.87%
$ 386,039 $ 155,946
Dec 22, 11 AM $ 0.00039
+2.44%
$ 389,442 $ 156,208
Dec 22, 10 AM $ 0.00038
-0.56%
$ 379,503 $ 156,818
Dec 22, 9 AM $ 0.000382
-1.27%
$ 381,831 $ 157,077