The Next Bitcoin Historical Data

BUTTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00864
-0.12%
$8.63 million $62,065
Apr 25, 12 PM $0.00867
+0.10%
$8.66 million $62,315
Apr 25, 11 AM $0.00866
-4.56%
$8.65 million $62,789
Apr 25, 10 AM $0.00907
+0.43%
$9.06 million $63,989
Apr 25, 9 AM $0.00903
-0.70%
$9.02 million $65,132
Apr 25, 8 AM $0.00909
+0.58%
$9.08 million $64,800
Apr 25, 7 AM $0.00904
+2.11%
$9.03 million $63,493
Apr 25, 6 AM $0.00885
-1.26%
$8.84 million $64,143
Apr 25, 5 AM $0.00896
-0.82%
$8.95 million $63,943
Apr 25, 4 AM $0.00903
+1.10%
$9.01 million $63,221
Apr 25, 3 AM $0.00893
+0.79%
$8.92 million $64,887
Apr 25, 2 AM $0.00887
+5.43%
$8.86 million $66,429
Apr 25, 1 AM $0.0084
+0.54%
$8.39 million $64,822
Apr 25, 12 AM $0.00836
-1.73%
$8.35 million $64,801
Apr 24, 11 PM $0.00851
+0.52%
$8.5 million $65,400
Apr 24, 10 PM $0.00847
+0.94%
$8.46 million $65,703
Apr 24, 9 PM $0.00839
-0.50%
$8.38 million $65,342
Apr 24, 8 PM $0.00842
+3.03%
$8.41 million $65,353
Apr 24, 7 PM $0.00819
-3.22%
$8.18 million $67,630
Apr 24, 6 PM $0.00847
-3.90%
$8.46 million $68,941
Apr 24, 5 PM $0.00883
+0.52%
$8.82 million $69,348
Apr 24, 4 PM $0.00878
+2.71%
$8.77 million $72,332
Apr 24, 3 PM $0.00856
-3.36%
$8.55 million $71,424
Apr 24, 2 PM $0.00887
-0.79%
$8.86 million $71,333
Apr 24, 1 PM $0.00894
-1.78%
$8.93 million $70,827
Apr 24, 12 PM $0.0091
-2.82%
$9.09 million $71,436
Apr 24, 11 AM $0.00936
+9.45%
$9.35 million $71,618
Apr 24, 10 AM $0.00844
+4.99%
$8.43 million $70,446
Apr 24, 9 AM $0.00804
+0.00%
$8.03 million $69,166
Apr 24, 8 AM $0.00804
-1.09%
$8.03 million $69,343
Apr 24, 7 AM $0.00813
+0.22%
$8.12 million $69,382
Apr 24, 6 AM $0.00812
-0.06%
$8.11 million $69,248
Apr 24, 5 AM $0.00811
-0.76%
$8.1 million $69,868
Apr 24, 4 AM $0.00817
-4.28%
$8.16 million $70,151
Apr 24, 3 AM $0.00854
+9.81%
$8.53 million $68,593
Apr 24, 2 AM $0.00777
+1.05%
$7.76 million $67,298
Apr 24, 1 AM $0.00768
-2.86%
$7.67 million $67,558
Apr 24, 12 AM $0.00792
-3.86%
$7.91 million $69,566
Apr 23, 11 PM $0.00814
-3.37%
$8.13 million $69,253
Apr 23, 10 PM $0.00842
+3.86%
$8.41 million $69,065
Apr 23, 9 PM $0.00809
-6.48%
$8.08 million $68,339
Apr 23, 8 PM $0.00865
+6.61%
$8.64 million $69,440
Apr 23, 7 PM $0.00812
+2.73%
$8.11 million $67,200
Apr 23, 6 PM $0.0079
+1.09%
$7.89 million $65,863
Apr 23, 5 PM $0.0078
+9.17%
$7.79 million $64,934
Apr 23, 4 PM $0.00717
-4.12%
$7.16 million $61,721
Apr 23, 3 PM $0.00747
-0.45%
$7.46 million $61,360
Apr 23, 2 PM $0.0075
-1.52%
$7.49 million $60,891
Apr 23, 1 PM $0.00761
+4.92%
$7.61 million $61,051
Apr 23, 12 PM $0.00725
+1.93%
$7.24 million $60,619