Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0141
-2.22%
$14.1 million $72,773
May 26, 8 AM $0.0144
+0.25%
$14.42 million $73,852
May 26, 7 AM $0.0144
+0.15%
$14.38 million $73,867
May 26, 6 AM $0.0144
-0.67%
$14.34 million $73,502
May 26, 5 AM $0.0145
-2.74%
$14.44 million $72,206
May 26, 4 AM $0.0149
+1.05%
$14.85 million $72,869
May 26, 3 AM $0.0147
-1.99%
$14.67 million $74,160
May 26, 2 AM $0.015
-0.27%
$14.96 million $74,279
May 26, 1 AM $0.015
+1.57%
$15.02 million $74,391
May 26, 12 AM $0.0148
-2.01%
$14.78 million $74,037
May 25, 11 PM $0.0151
-0.16%
$15.09 million $73,972
May 25, 10 PM $0.0151
-0.97%
$15.11 million $73,730
May 25, 9 PM $0.0153
+0.18%
$15.26 million $74,088
May 25, 8 PM $0.0153
+1.97%
$15.23 million $74,652
May 25, 7 PM $0.0148
+1.42%
$14.8 million $74,732
May 25, 6 PM $0.0146
-0.87%
$14.6 million $74,802
May 25, 5 PM $0.0147
-2.24%
$14.73 million $76,240
May 25, 4 PM $0.0151
-0.82%
$15.07 million $75,908
May 25, 3 PM $0.0152
+1.45%
$15.19 million $76,496
May 25, 2 PM $0.015
+0.88%
$14.97 million $74,809
May 25, 1 PM $0.0149
-1.17%
$14.84 million $75,344
May 25, 12 PM $0.015
+2.38%
$15.01 million $74,207
May 25, 11 AM $0.0147
-4.35%
$14.67 million $71,722
May 25, 10 AM $0.0153
-0.33%
$15.32 million $68,504
May 25, 9 AM $0.0154
+1.42%
$15.37 million $67,586
May 25, 8 AM $0.0152
-0.46%
$15.16 million $68,074
May 25, 7 AM $0.0152
-1.03%
$15.21 million $69,541
May 25, 6 AM $0.0154
-1.38%
$15.38 million $74,574
May 25, 5 AM $0.0156
-1.77%
$15.61 million $76,740
May 25, 4 AM $0.0159
-2.40%
$15.89 million $77,270
May 25, 3 AM $0.0163
+0.56%
$16.28 million $76,901
May 25, 2 AM $0.0162
+2.11%
$16.18 million $77,421
May 25, 1 AM $0.0159
-0.86%
$15.86 million $77,646
May 25, 12 AM $0.016
+0.31%
$16.02 million $78,192
May 24, 11 PM $0.016
+0.40%
$15.98 million $78,563
May 24, 10 PM $0.016
+1.65%
$15.96 million $78,153
May 24, 9 PM $0.0156
-2.22%
$15.59 million $78,295
May 24, 8 PM $0.0159
+1.91%
$15.93 million $77,133
May 24, 7 PM $0.0157
-0.32%
$15.63 million $77,021
May 24, 6 PM $0.0157
-5.46%
$15.69 million $79,363
May 24, 5 PM $0.0166
-1.88%
$16.59 million $78,994
May 24, 4 PM $0.0169
+2.33%
$16.91 million $80,343
May 24, 3 PM $0.0165
-1.06%
$16.52 million $78,883
May 24, 2 PM $0.0169
-0.31%
$16.84 million $79,671
May 24, 1 PM $0.0171
-2.26%
$17.12 million $79,832
May 24, 12 PM $0.0175
+0.87%
$17.49 million $80,777
May 24, 11 AM $0.0176
+3.16%
$17.59 million $81,398
May 24, 10 AM $0.0171
-1.08%
$17.05 million $80,672
May 24, 9 AM $0.0173
+1.56%
$17.25 million $81,723
May 24, 8 AM $0.017
+1.07%
$16.99 million $81,781