The Next Bitcoin Historical Data

BUTTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00038
-0.56%
$ 379,503 $ 156,818
Dec 22, 9 AM $ 0.000382
-1.27%
$ 381,831 $ 157,077
Dec 22, 8 AM $ 0.000387
-0.19%
$ 387,017 $ 156,787
Dec 22, 7 AM $ 0.000388
+0.12%
$ 387,464 $ 155,317
Dec 22, 6 AM $ 0.000388
+0.83%
$ 387,485 $ 154,375
Dec 22, 5 AM $ 0.000385
+0.15%
$ 384,397 $ 154,566
Dec 22, 4 AM $ 0.000384
+0.06%
$ 383,624 $ 154,912
Dec 22, 3 AM $ 0.000384
+0.04%
$ 383,957 $ 155,078
Dec 22, 2 AM $ 0.000384
-0.02%
$ 383,703 $ 155,834
Dec 22, 1 AM $ 0.000384
-0.16%
$ 383,483 $ 156,252
Dec 22, 12 AM $ 0.000385
+0.03%
$ 384,092 $ 157,242
Dec 21, 11 PM $ 0.000384
+0.06%
$ 383,787 $ 157,021
Dec 21, 10 PM $ 0.000384
-0.03%
$ 383,449 $ 158,282
Dec 21, 9 PM $ 0.000384
+0.05%
$ 383,653 $ 158,370
Dec 21, 8 PM $ 0.000384
+0.05%
$ 383,958 $ 158,418
Dec 21, 7 PM $ 0.000384
-0.79%
$ 383,761 $ 159,457
Dec 21, 6 PM $ 0.000387
-0.06%
$ 386,139 $ 158,747
Dec 21, 5 PM $ 0.000387
-0.07%
$ 386,379 $ 158,734
Dec 21, 4 PM $ 0.000387
+0.14%
$ 386,735 $ 158,597
Dec 21, 3 PM $ 0.000387
+0.19%
$ 386,091 $ 158,504
Dec 21, 2 PM $ 0.000386
+0.04%
$ 385,255 $ 159,027
Dec 21, 1 PM $ 0.000386
+0.25%
$ 385,276 $ 158,765
Dec 21, 12 PM $ 0.000388
-1.36%
$ 387,780 $ 158,424
Dec 21, 11 AM $ 0.000394
+0.01%
$ 393,113 $ 158,060
Dec 21, 10 AM $ 0.000394
+0.04%
$ 393,183 $ 157,322
Dec 21, 9 AM $ 0.000393
+0.15%
$ 393,016 $ 157,182
Dec 21, 8 AM $ 0.000393
+0.47%
$ 392,438 $ 157,250
Dec 21, 7 AM $ 0.000391
+0.05%
$ 390,590 $ 156,878
Dec 21, 6 AM $ 0.000391
-0.02%
$ 390,572 $ 157,056
Dec 21, 5 AM $ 0.000391
-0.27%
$ 390,656 $ 155,915
Dec 21, 4 AM $ 0.000392
-0.06%
$ 391,519 $ 155,740
Dec 21, 3 AM $ 0.000392
+0.08%
$ 391,770 $ 155,535
Dec 21, 2 AM $ 0.000392
-0.35%
$ 391,468 $ 154,880
Dec 21, 1 AM $ 0.000394
-0.03%
$ 393,339 $ 154,395
Dec 21, 12 AM $ 0.000394
-0.93%
$ 393,254 $ 153,879
Dec 20, 11 PM $ 0.000392
-1.24%
$ 391,091 $ 154,392
Dec 20, 10 PM $ 0.000396
-1.18%
$ 396,021 $ 154,125
Dec 20, 9 PM $ 0.000402
+0.12%
$ 401,319 $ 154,048
Dec 20, 8 PM $ 0.000401
-1.48%
$ 400,822 $ 152,661
Dec 20, 7 PM $ 0.000407
+1.45%
$ 406,347 $ 152,038
Dec 20, 6 PM $ 0.000401
-2.26%
$ 400,329 $ 151,458
Dec 20, 5 PM $ 0.00041
-0.03%
$ 409,282 $ 152,816
Dec 20, 4 PM $ 0.00041
-0.03%
$ 409,411 $ 156,136
Dec 20, 3 PM $ 0.00041
+0.67%
$ 409,525 $ 156,690
Dec 20, 2 PM $ 0.000407
+0.02%
$ 406,261 $ 155,295
Dec 20, 1 PM $ 0.000407
-0.51%
$ 406,649 $ 154,471
Dec 20, 12 PM $ 0.000409
+0.65%
$ 408,727 $ 153,883
Dec 20, 11 AM $ 0.000406
-0.03%
$ 405,546 $ 153,938
Dec 20, 10 AM $ 0.000406
+0.11%
$ 405,871 $ 154,067
Dec 20, 9 AM $ 0.000406
-0.03%
$ 405,886 $ 155,723