The Next Bitcoin Historical Data

BUTTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.00725
+1.93%
$7.24 million $60,619
Apr 23, 11 AM $0.00711
-1.48%
$7.1 million $60,452
Apr 23, 10 AM $0.00722
-1.49%
$7.22 million $59,721
Apr 23, 9 AM $0.0074
-0.64%
$7.39 million $59,319
Apr 23, 8 AM $0.00745
-4.28%
$7.44 million $59,722
Apr 23, 7 AM $0.00779
+1.60%
$7.78 million $59,935
Apr 23, 6 AM $0.00766
+0.87%
$7.65 million $60,721
Apr 23, 5 AM $0.0076
+0.96%
$7.59 million $60,588
Apr 23, 4 AM $0.00753
+2.74%
$7.52 million $61,244
Apr 23, 3 AM $0.00733
-0.50%
$7.32 million $60,861
Apr 23, 2 AM $0.00737
+1.36%
$7.36 million $62,002
Apr 23, 1 AM $0.00725
+8.52%
$7.24 million $61,244
Apr 23, 12 AM $0.00669
+0.83%
$6.68 million $59,516
Apr 22, 11 PM $0.00662
+0.18%
$6.61 million $58,822
Apr 22, 10 PM $0.00661
-0.44%
$6.6 million $58,554
Apr 22, 9 PM $0.00664
+1.79%
$6.63 million $59,028
Apr 22, 8 PM $0.00652
-0.24%
$6.51 million $59,773
Apr 22, 7 PM $0.00654
-6.26%
$6.53 million $60,909
Apr 22, 6 PM $0.00704
-0.66%
$7.04 million $61,065
Apr 22, 5 PM $0.00709
+1.18%
$7.08 million $60,710
Apr 22, 4 PM $0.00701
-4.39%
$7 million $60,951
Apr 22, 3 PM $0.00735
-0.50%
$7.34 million $62,965
Apr 22, 2 PM $0.00738
+1.50%
$7.37 million $67,594
Apr 22, 1 PM $0.00725
-0.78%
$7.24 million $67,189
Apr 22, 12 PM $0.00731
-1.46%
$7.3 million $66,894
Apr 22, 11 AM $0.00742
+1.32%
$7.41 million $66,666
Apr 22, 10 AM $0.00733
+1.79%
$7.32 million $67,986
Apr 22, 9 AM $0.00721
+2.50%
$7.2 million $68,624
Apr 22, 8 AM $0.00697
-2.17%
$6.96 million $69,010
Apr 22, 7 AM $0.00713
+1.16%
$7.13 million $68,788
Apr 22, 6 AM $0.00726
+0.85%
$7.25 million $70,261
Apr 22, 5 AM $0.0072
+1.45%
$7.19 million $70,390
Apr 22, 4 AM $0.00708
-4.63%
$7.07 million $69,271
Apr 22, 3 AM $0.00743
+6.07%
$7.42 million $69,958
Apr 22, 2 AM $0.00699
-0.21%
$6.98 million $69,420
Apr 22, 1 AM $0.007
-3.34%
$6.99 million $70,207
Apr 22, 12 AM $0.00724
+0.37%
$7.23 million $70,423
Apr 21, 11 PM $0.00723
-0.15%
$7.22 million $71,259
Apr 21, 10 PM $0.00724
-4.85%
$7.23 million $71,210
Apr 21, 9 PM $0.00761
+4.43%
$7.6 million $71,581
Apr 21, 8 PM $0.00729
+5.12%
$7.29 million $70,264
Apr 21, 7 PM $0.00693
-0.07%
$6.92 million $69,132
Apr 21, 6 PM $0.00694
+0.48%
$6.93 million $69,055
Apr 21, 5 PM $0.00689
-7.29%
$6.88 million $69,485
Apr 21, 4 PM $0.00743
+0.36%
$7.42 million $69,965
Apr 21, 3 PM $0.0074
+10.69%
$7.4 million $69,591
Apr 21, 2 PM $0.00668
-1.46%
$6.68 million $64,684
Apr 21, 1 PM $0.00681
+0.41%
$6.8 million $67,191
Apr 21, 12 PM $0.00678
-0.82%
$6.77 million $69,124
Apr 21, 11 AM $0.00683
+3.09%
$6.83 million $69,303