The Next Bitcoin Historical Data

BUTTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000406
-0.03%
$ 405,886 $ 155,723
Dec 20, 8 AM $ 0.000406
+0.01%
$ 405,718 $ 156,293
Dec 20, 7 AM $ 0.000406
-0.11%
$ 405,480 $ 156,293
Dec 20, 6 AM $ 0.000406
+0.29%
$ 405,926 $ 156,470
Dec 20, 5 AM $ 0.000405
-0.01%
$ 404,751 $ 157,479
Dec 20, 4 AM $ 0.000405
-0.03%
$ 404,524 $ 156,403
Dec 20, 3 AM $ 0.000405
-0.34%
$ 404,817 $ 155,702
Dec 20, 2 AM $ 0.000406
+0.63%
$ 405,916 $ 155,893
Dec 20, 1 AM $ 0.000404
+0.13%
$ 403,750 $ 155,695
Dec 20, 12 AM $ 0.000404
-1.65%
$ 403,763 $ 155,179
Dec 19, 11 PM $ 0.000411
+0.15%
$ 410,707 $ 154,471
Dec 19, 10 PM $ 0.000411
+1.29%
$ 410,195 $ 153,866
Dec 19, 9 PM $ 0.000405
-0.16%
$ 404,585 $ 154,333
Dec 19, 8 PM $ 0.000405
-0.04%
$ 404,578 $ 155,852
Dec 19, 7 PM $ 0.000405
+2.12%
$ 404,744 $ 155,022
Dec 19, 6 PM $ 0.000397
-0.03%
$ 396,355 $ 155,665
Dec 19, 5 PM $ 0.000399
+4.23%
$ 398,462 $ 154,117
Dec 19, 4 PM $ 0.000382
+1.42%
$ 381,895 $ 149,629
Dec 19, 3 PM $ 0.000377
+0.03%
$ 376,544 $ 148,666
Dec 19, 2 PM $ 0.000377
+0.02%
$ 376,448 $ 148,849
Dec 19, 1 PM $ 0.000377
+0.22%
$ 376,689 $ 148,885
Dec 19, 12 PM $ 0.000377
+1.26%
$ 376,531 $ 149,316
Dec 19, 11 AM $ 0.000372
+0.67%
$ 371,856 $ 149,179
Dec 19, 10 AM $ 0.000369
+1.19%
$ 369,097 $ 148,339
Dec 19, 9 AM $ 0.000365
-0.04%
$ 364,270 $ 147,830
Dec 19, 8 AM $ 0.000365
+0.40%
$ 364,402 $ 147,746
Dec 19, 7 AM $ 0.000363
+2.31%
$ 362,943 $ 147,317
Dec 19, 6 AM $ 0.000356
+0.01%
$ 355,552 $ 147,153
Dec 19, 5 AM $ 0.000355
-0.13%
$ 354,912 $ 147,605
Dec 19, 4 AM $ 0.000355
+2.62%
$ 354,870 $ 148,163
Dec 19, 3 AM $ 0.000346
-0.05%
$ 346,122 $ 149,218
Dec 19, 2 AM $ 0.000346
+0.06%
$ 346,100 $ 148,872
Dec 19, 1 AM $ 0.000346
-0.07%
$ 345,805 $ 149,566
Dec 19, 12 AM $ 0.000352
+0.09%
$ 351,726 $ 150,825
Dec 18, 11 PM $ 0.000352
+0.04%
$ 351,316 $ 151,690
Dec 18, 10 PM $ 0.000352
+2.75%
$ 351,257 $ 151,500
Dec 18, 9 PM $ 0.000342
-0.05%
$ 342,062 $ 151,455
Dec 18, 8 PM $ 0.000343
+0.04%
$ 342,226 $ 151,132
Dec 18, 7 PM $ 0.000342
-3.29%
$ 342,105 $ 151,648
Dec 18, 6 PM $ 0.000354
+0.08%
$ 353,655 $ 151,005
Dec 18, 5 PM $ 0.000354
-3.64%
$ 353,580 $ 151,419
Dec 18, 4 PM $ 0.000367
-1.31%
$ 366,932 $ 152,478
Dec 18, 3 PM $ 0.000372
+1.39%
$ 371,800 $ 152,482
Dec 18, 2 PM $ 0.000366
+1.27%
$ 366,024 $ 152,871
Dec 18, 1 PM $ 0.000362
+0.29%
$ 361,423 $ 152,887
Dec 18, 12 PM $ 0.000361
-0.04%
$ 360,970 $ 152,147
Dec 18, 11 AM $ 0.000361
-0.32%
$ 361,000 $ 152,313
Dec 18, 10 AM $ 0.000363
+1.58%
$ 362,167 $ 152,998
Dec 18, 9 AM $ 0.000357
+0.06%
$ 356,526 $ 154,553
Dec 18, 8 AM $ 0.000357
+0.19%
$ 356,698 $ 158,785