The Next Bitcoin Historical Data

BUTTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.00683
+3.09%
$6.83 million $69,303
Apr 21, 10 AM $0.00663
-1.57%
$6.62 million $67,682
Apr 21, 9 AM $0.00666
-0.88%
$6.65 million $68,428
Apr 21, 8 AM $0.00673
+2.14%
$6.73 million $68,400
Apr 21, 7 AM $0.00658
+1.09%
$6.57 million $68,259
Apr 21, 6 AM $0.00651
+0.25%
$6.5 million $69,234
Apr 21, 5 AM $0.00649
-0.58%
$6.49 million $69,405
Apr 21, 4 AM $0.00652
+0.80%
$6.51 million $70,137
Apr 21, 3 AM $0.00647
+1.43%
$6.46 million $70,023
Apr 21, 2 AM $0.00638
-1.15%
$6.37 million $68,907
Apr 21, 1 AM $0.00646
-0.74%
$6.45 million $68,195
Apr 21, 12 AM $0.0065
-3.80%
$6.5 million $69,099
Apr 20, 11 PM $0.00676
+1.68%
$6.75 million $69,268
Apr 20, 10 PM $0.00665
-4.33%
$6.64 million $70,003
Apr 20, 9 PM $0.00695
+3.22%
$6.94 million $70,519
Apr 20, 8 PM $0.00673
-4.33%
$6.72 million $70,702
Apr 20, 7 PM $0.00704
+1.59%
$7.03 million $71,750
Apr 20, 6 PM $0.00693
-5.26%
$6.93 million $71,434
Apr 20, 5 PM $0.00732
-0.92%
$7.31 million $71,693
Apr 20, 4 PM $0.00762
+1.47%
$7.61 million $71,087
Apr 20, 3 PM $0.00751
-1.64%
$7.5 million $71,282
Apr 20, 2 PM $0.00765
+4.01%
$7.64 million $71,360
Apr 20, 1 PM $0.00737
+7.50%
$7.36 million $68,910
Apr 20, 12 PM $0.00686
+0.82%
$6.85 million $66,883
Apr 20, 11 AM $0.00681
-0.51%
$6.8 million $67,063
Apr 20, 10 AM $0.00686
+2.13%
$6.85 million $67,463
Apr 20, 9 AM $0.0067
-0.62%
$6.69 million $66,703
Apr 20, 8 AM $0.00674
-1.76%
$6.74 million $66,139
Apr 20, 7 AM $0.00687
-1.35%
$6.86 million $66,280
Apr 20, 6 AM $0.00696
+14.40%
$6.95 million $63,991
Apr 20, 5 AM $0.00608
+2.67%
$6.08 million $63,946
Apr 20, 4 AM $0.00594
-0.05%
$5.93 million $64,009
Apr 20, 3 AM $0.00593
-1.17%
$5.93 million $64,183
Apr 20, 2 AM $0.00601
+0.37%
$6 million $64,646
Apr 20, 1 AM $0.006
+4.46%
$5.99 million $64,336
Apr 20, 12 AM $0.00574
-1.09%
$5.73 million $63,700
Apr 19, 11 PM $0.00582
+1.71%
$5.82 million $63,484
Apr 19, 10 PM $0.00573
-4.47%
$5.72 million $63,018
Apr 19, 9 PM $0.006
-0.78%
$5.99 million $61,883
Apr 19, 8 PM $0.00609
+2.75%
$6.08 million $62,589
Apr 19, 7 PM $0.00592
-2.74%
$5.92 million $62,288
Apr 19, 6 PM $0.00609
+2.70%
$6.09 million $62,416
Apr 19, 5 PM $0.00594
-4.30%
$5.93 million $61,321
Apr 19, 4 PM $0.00622
-0.64%
$6.21 million $61,840
Apr 19, 3 PM $0.00626
+0.48%
$6.25 million $62,589
Apr 19, 2 PM $0.00621
-4.30%
$6.21 million $61,329
Apr 19, 1 PM $0.0065
+1.77%
$6.49 million $61,133
Apr 19, 12 PM $0.00638
+0.31%
$6.37 million $62,044
Apr 19, 11 AM $0.00635
+3.79%
$6.34 million $63,512
Apr 19, 10 AM $0.00612
-2.44%
$6.12 million $64,083