The Next Bitcoin Historical Data

BUTTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.00635
+3.79%
$6.34 million $63,512
Apr 19, 10 AM $0.00612
-2.44%
$6.12 million $64,083
Apr 19, 9 AM $0.00628
-0.43%
$6.27 million $64,499
Apr 19, 8 AM $0.0063
-0.27%
$6.3 million $64,480
Apr 19, 7 AM $0.00632
-2.24%
$6.31 million $64,167
Apr 19, 6 AM $0.00647
+0.95%
$6.46 million $63,400
Apr 19, 5 AM $0.0066
+1.68%
$6.59 million $63,430
Apr 19, 4 AM $0.0065
-3.45%
$6.49 million $63,630
Apr 19, 3 AM $0.00675
+2.76%
$6.74 million $63,123
Apr 19, 2 AM $0.00658
-2.58%
$6.57 million $62,815
Apr 19, 1 AM $0.00677
+9.37%
$6.76 million $63,472
Apr 19, 12 AM $0.00619
-2.95%
$6.18 million $63,030
Apr 18, 11 PM $0.00635
-4.60%
$6.34 million $63,363
Apr 18, 10 PM $0.00666
-1.28%
$6.65 million $63,679
Apr 18, 9 PM $0.00674
-3.24%
$6.74 million $64,277
Apr 18, 8 PM $0.00698
-0.47%
$6.97 million $63,131
Apr 18, 7 PM $0.00703
-9.77%
$7.02 million $63,356
Apr 18, 6 PM $0.00779
+0.43%
$7.78 million $63,888
Apr 18, 5 PM $0.00776
-1.86%
$7.75 million $64,910
Apr 18, 4 PM $0.00789
+1.74%
$7.88 million $67,407
Apr 18, 3 PM $0.00775
-0.09%
$7.74 million $74,191
Apr 18, 2 PM $0.00777
+3.47%
$7.76 million $74,971
Apr 18, 1 PM $0.0075
-2.34%
$7.49 million $74,972
Apr 18, 12 PM $0.00767
-1.91%
$7.66 million $74,664
Apr 18, 11 AM $0.00782
-4.67%
$7.81 million $73,629
Apr 18, 10 AM $0.0082
-1.10%
$8.19 million $73,541
Apr 18, 9 AM $0.00831
+0.69%
$8.3 million $74,417
Apr 18, 8 AM $0.00825
+1.20%
$8.24 million $74,439
Apr 18, 7 AM $0.00815
-0.48%
$8.14 million $74,850
Apr 18, 6 AM $0.0082
-1.19%
$8.19 million $75,154
Apr 18, 5 AM $0.0083
-1.14%
$8.29 million $76,211
Apr 18, 4 AM $0.00839
+0.24%
$8.38 million $76,210
Apr 18, 3 AM $0.00838
-1.55%
$8.37 million $76,175
Apr 18, 2 AM $0.00851
+0.22%
$8.5 million $77,040
Apr 18, 1 AM $0.00849
-0.73%
$8.48 million $78,212
Apr 18, 12 AM $0.00855
-1.27%
$8.54 million $78,070
Apr 17, 11 PM $0.00856
-0.01%
$8.55 million $77,492
Apr 17, 10 PM $0.00857
-0.26%
$8.56 million $77,393
Apr 17, 9 PM $0.00858
+0.07%
$8.57 million $77,180
Apr 17, 8 PM $0.00858
+0.52%
$8.57 million $77,437
Apr 17, 7 PM $0.00853
-2.73%
$8.52 million $76,840
Apr 17, 6 PM $0.00877
-4.79%
$8.76 million $76,090
Apr 17, 5 PM $0.0092
-3.53%
$9.19 million $75,839
Apr 17, 4 PM $0.00954
+0.35%
$9.52 million $73,185
Apr 17, 3 PM $0.00948
+1.87%
$9.47 million $65,268
Apr 17, 2 PM $0.00929
+2.41%
$9.28 million $65,139
Apr 17, 1 PM $0.00908
+3.51%
$9.07 million $65,141
Apr 17, 12 PM $0.00877
-2.31%
$8.76 million $65,599
Apr 17, 11 AM $0.00899
+2.77%
$8.98 million $65,026
Apr 17, 10 AM $0.00875
-0.30%
$8.74 million $65,038