The Next Bitcoin Historical Data

BUTTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000357
+0.19%
$ 356,698 $ 158,785
Dec 18, 7 AM $ 0.000357
+0.06%
$ 356,681 $ 165,688
Dec 18, 6 AM $ 0.000357
-0.06%
$ 356,285 $ 172,061
Dec 18, 5 AM $ 0.000357
-0.01%
$ 356,140 $ 171,442
Dec 18, 4 AM $ 0.000355
-0.07%
$ 354,175 $ 171,196
Dec 18, 3 AM $ 0.000354
+0.02%
$ 353,959 $ 171,249
Dec 18, 2 AM $ 0.000354
+0.53%
$ 354,061 $ 171,913
Dec 18, 1 AM $ 0.000353
-0.47%
$ 352,200 $ 171,462
Dec 18, 12 AM $ 0.000354
+0.08%
$ 354,023 $ 185,233
Dec 17, 11 PM $ 0.000354
+0.45%
$ 353,814 $ 184,721
Dec 17, 10 PM $ 0.000353
+0.21%
$ 352,217 $ 183,611
Dec 17, 9 PM $ 0.000352
-1.27%
$ 351,472 $ 184,249
Dec 17, 8 PM $ 0.000356
+1.08%
$ 355,907 $ 183,733
Dec 17, 7 PM $ 0.000352
-0.12%
$ 352,107 $ 182,920
Dec 17, 6 PM $ 0.000353
-1.84%
$ 353,667 $ 185,994
Dec 17, 5 PM $ 0.00036
-1.70%
$ 359,131 $ 186,747
Dec 17, 4 PM $ 0.000366
-4.33%
$ 365,409 $ 186,794
Dec 17, 3 PM $ 0.000382
+2.45%
$ 381,806 $ 187,934
Dec 17, 2 PM $ 0.000373
-0.06%
$ 372,589 $ 186,983
Dec 17, 1 PM $ 0.000373
-0.83%
$ 372,559 $ 188,184
Dec 17, 12 PM $ 0.000376
+2.02%
$ 375,754 $ 188,660
Dec 17, 11 AM $ 0.000369
-1.12%
$ 368,329 $ 190,872
Dec 17, 8 AM $ 0.000403
+0.21%
$ 402,991 $ 176,564
Dec 17, 7 AM $ 0.000406
+9.73%
$ 405,406 $ 173,739
Dec 17, 6 AM $ 0.000372
-0.23%
$ 371,334 $ 168,097
Dec 17, 5 AM $ 0.000372
+0.01%
$ 371,302 $ 168,392
Dec 17, 4 AM $ 0.000372
-0.32%
$ 371,281 $ 168,650
Dec 17, 3 AM $ 0.000372
-0.39%
$ 371,597 $ 168,450
Dec 17, 2 AM $ 0.000373
-0.26%
$ 372,171 $ 167,302
Dec 17, 1 AM $ 0.000373
-1.28%
$ 372,249 $ 167,614
Dec 17, 12 AM $ 0.000418
-0.24%
$ 417,575 $ 153,113
Dec 16, 11 PM $ 0.000419
+0.25%
$ 418,575 $ 152,466
Dec 16, 10 PM $ 0.000418
+0.00%
$ 417,551 $ 153,507
Dec 16, 9 PM $ 0.000418
+0.47%
$ 417,544 $ 152,681
Dec 16, 8 PM $ 0.000417
+0.00%
$ 416,553 $ 153,376
Dec 16, 7 PM $ 0.000416
-3.02%
$ 415,582 $ 153,820
Dec 16, 6 PM $ 0.000429
+0.22%
$ 428,532 $ 151,508
Dec 16, 5 PM $ 0.000428
-0.23%
$ 427,612 $ 150,860
Dec 16, 4 PM $ 0.000429
-0.02%
$ 428,612 $ 151,469
Dec 16, 3 PM $ 0.000429
+0.21%
$ 428,713 $ 154,407
Dec 16, 2 PM $ 0.000429
-1.76%
$ 428,780 $ 155,181
Dec 16, 1 PM $ 0.000437
-0.01%
$ 436,444 $ 154,017
Dec 16, 12 PM $ 0.000438
+0.21%
$ 437,470 $ 154,275
Dec 16, 11 AM $ 0.000429
-0.21%
$ 428,832 $ 154,635
Dec 16, 10 AM $ 0.00043
+0.28%
$ 429,718 $ 155,754
Dec 16, 9 AM $ 0.000429
-0.15%
$ 428,498 $ 159,846
Dec 16, 8 AM $ 0.00043
-0.12%
$ 429,155 $ 194,319
Dec 16, 7 AM $ 0.000429
-0.30%
$ 428,885 $ 193,515
Dec 16, 6 AM $ 0.000431
+0.31%
$ 430,185 $ 192,814
Dec 16, 5 AM $ 0.000429
-0.13%
$ 428,862 $ 191,859