The Next Bitcoin Historical Data

BUTTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.00875
-0.30%
$8.74 million $65,038
Apr 17, 9 AM $0.00884
+0.01%
$8.83 million $63,942
Apr 17, 8 AM $0.00884
+3.13%
$8.83 million $64,468
Apr 17, 7 AM $0.00856
-3.12%
$8.55 million $64,189
Apr 17, 6 AM $0.00883
+1.95%
$8.82 million $63,928
Apr 17, 5 AM $0.00864
-4.47%
$8.63 million $62,311
Apr 17, 4 AM $0.00904
+0.29%
$9.03 million $61,586
Apr 17, 3 AM $0.00902
-6.21%
$9.01 million $61,836
Apr 17, 2 AM $0.0096
-2.17%
$9.59 million $61,595
Apr 17, 1 AM $0.00984
-4.50%
$9.82 million $62,123
Apr 17, 12 AM $0.0103
-0.59%
$10.29 million $62,050
Apr 16, 11 PM $0.0104
-2.49%
$10.36 million $62,460
Apr 16, 10 PM $0.0106
-1.08%
$10.63 million $63,022
Apr 16, 9 PM $0.0108
-1.25%
$10.74 million $64,611
Apr 16, 8 PM $0.0109
-0.97%
$10.88 million $64,014
Apr 16, 7 PM $0.011
-1.03%
$10.98 million $63,691
Apr 16, 6 PM $0.011
+3.07%
$10.99 million $64,431
Apr 16, 5 PM $0.0107
+0.67%
$10.66 million $64,866
Apr 16, 4 PM $0.0106
-5.41%
$10.6 million $64,204
Apr 16, 3 PM $0.0112
+8.19%
$11.22 million $64,818
Apr 16, 2 PM $0.0104
+0.51%
$10.37 million $67,623
Apr 16, 1 PM $0.0103
-6.86%
$10.3 million $67,753
Apr 16, 12 PM $0.0111
-0.61%
$11.06 million $68,002
Apr 16, 11 AM $0.0111
-1.17%
$11.13 million $67,887
Apr 16, 10 AM $0.0113
+2.48%
$11.3 million $66,860
Apr 16, 9 AM $0.0111
+3.05%
$11.04 million $67,280
Apr 16, 8 AM $0.0107
+3.09%
$10.72 million $66,924
Apr 16, 7 AM $0.0104
-1.87%
$10.39 million $67,643
Apr 16, 6 AM $0.0106
-0.71%
$10.6 million $67,945
Apr 16, 5 AM $0.0107
-2.61%
$10.68 million $68,486
Apr 16, 4 AM $0.011
+3.66%
$10.96 million $69,104
Apr 16, 3 AM $0.0106
-0.43%
$10.56 million $69,188
Apr 16, 2 AM $0.0106
+5.52%
$10.61 million $69,185
Apr 16, 1 AM $0.0101
-2.05%
$10.06 million $69,946
Apr 16, 12 AM $0.0104
+2.11%
$10.36 million $69,507
Apr 15, 11 PM $0.0101
+2.60%
$10.13 million $69,135
Apr 15, 10 PM $0.00988
+4.17%
$9.86 million $69,081
Apr 15, 9 PM $0.0095
-0.46%
$9.49 million $72,079
Apr 15, 8 PM $0.00957
-1.47%
$9.55 million $74,485
Apr 15, 7 PM $0.00966
+0.31%
$9.65 million $74,552
Apr 15, 6 PM $0.00962
+1.57%
$9.61 million $74,333
Apr 15, 5 PM $0.00968
-0.08%
$9.67 million $74,649
Apr 15, 4 PM $0.00969
-2.22%
$9.68 million $75,927
Apr 15, 3 PM $0.00991
-0.47%
$9.9 million $77,936
Apr 15, 2 PM $0.00987
-3.27%
$9.86 million $76,469
Apr 15, 1 PM $0.0102
+1.06%
$10.2 million $77,165
Apr 15, 12 PM $0.0101
+3.50%
$10.1 million $80,043
Apr 15, 11 AM $0.00977
-0.66%
$9.75 million $84,366
Apr 15, 10 AM $0.00983
+0.22%
$9.82 million $94,248
Apr 15, 9 AM $0.00979
-0.20%
$9.78 million $96,496