The Next Bitcoin Historical Data

BUTTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000431
+0.31%
$ 430,185 $ 192,814
Dec 16, 5 AM $ 0.000429
-0.13%
$ 428,862 $ 191,859
Dec 16, 4 AM $ 0.00043
+0.24%
$ 429,431 $ 191,383
Dec 16, 3 AM $ 0.000429
-0.20%
$ 428,761 $ 191,246
Dec 16, 2 AM $ 0.00043
+0.00%
$ 429,718 $ 191,569
Dec 16, 1 AM $ 0.00043
-1.45%
$ 429,429 $ 191,561
Dec 16, 12 AM $ 0.000437
+1.37%
$ 436,498 $ 192,403
Dec 15, 11 PM $ 0.000431
+0.41%
$ 429,535 $ 191,999
Dec 15, 10 PM $ 0.00043
-0.06%
$ 430,195 $ 191,244
Dec 15, 9 PM $ 0.00043
+1.71%
$ 429,884 $ 191,668
Dec 15, 8 PM $ 0.000423
-1.62%
$ 422,663 $ 190,622
Dec 15, 7 PM $ 0.00043
+0.28%
$ 429,401 $ 191,813
Dec 15, 6 PM $ 0.00043
+0.08%
$ 429,178 $ 191,629
Dec 15, 5 PM $ 0.000429
-0.21%
$ 428,826 $ 192,359
Dec 15, 4 PM $ 0.00043
+0.22%
$ 429,721 $ 191,270
Dec 15, 3 PM $ 0.000428
-1.59%
$ 427,992 $ 188,616
Dec 15, 2 PM $ 0.000439
-1.59%
$ 438,836 $ 196,418
Dec 15, 8 AM $ 0.000516
+2.70%
$ 515,258 $ 152,670
Dec 15, 7 AM $ 0.000502
-0.01%
$ 501,717 $ 153,089
Dec 15, 6 AM $ 0.000503
+0.00%
$ 502,739 $ 152,893
Dec 15, 5 AM $ 0.000503
+0.23%
$ 502,742 $ 153,049
Dec 15, 4 AM $ 0.000502
-0.19%
$ 501,608 $ 153,171
Dec 15, 3 AM $ 0.000503
-0.03%
$ 502,549 $ 153,433
Dec 15, 2 AM $ 0.000502
-0.15%
$ 501,726 $ 152,870
Dec 15, 1 AM $ 0.000502
-0.16%
$ 501,518 $ 152,930
Dec 15, 12 AM $ 0.000503
+0.18%
$ 502,314 $ 153,135
Dec 14, 11 PM $ 0.000502
-0.21%
$ 501,418 $ 152,459
Dec 14, 10 PM $ 0.000503
+0.19%
$ 502,467 $ 153,274
Dec 14, 9 PM $ 0.000502
+0.00%
$ 501,502 $ 152,973
Dec 14, 8 PM $ 0.000502
-1.94%
$ 501,500 $ 152,801
Dec 14, 7 PM $ 0.000512
+0.01%
$ 511,417 $ 152,929
Dec 14, 6 PM $ 0.000512
+0.20%
$ 511,386 $ 152,569
Dec 14, 5 PM $ 0.000511
+0.00%
$ 510,388 $ 152,838
Dec 14, 4 PM $ 0.000511
-0.21%
$ 510,395 $ 153,687
Dec 14, 3 PM $ 0.000512
+0.18%
$ 511,454 $ 154,820
Dec 14, 2 PM $ 0.000511
+0.03%
$ 510,556 $ 154,750
Dec 14, 1 PM $ 0.000511
+0.00%
$ 510,411 $ 152,948
Dec 14, 12 PM $ 0.000511
+0.02%
$ 510,421 $ 157,038
Dec 14, 11 AM $ 0.000512
+0.16%
$ 511,257 $ 158,192
Dec 14, 10 AM $ 0.000512
+0.01%
$ 511,406 $ 157,919
Dec 14, 9 AM $ 0.000512
-1.33%
$ 511,372 $ 157,212
Dec 14, 8 AM $ 0.000519
+0.20%
$ 518,255 $ 156,124
Dec 14, 7 AM $ 0.000518
-0.19%
$ 517,188 $ 157,083
Dec 14, 6 AM $ 0.000519
+0.02%
$ 518,200 $ 157,934
Dec 14, 5 AM $ 0.000519
-0.01%
$ 518,033 $ 157,974
Dec 14, 4 AM $ 0.000519
+0.02%
$ 518,346 $ 158,078
Dec 14, 3 AM $ 0.000518
+0.00%
$ 517,272 $ 158,142
Dec 14, 2 AM $ 0.000518
+0.01%
$ 517,301 $ 159,245
Dec 14, 1 AM $ 0.000519
+0.17%
$ 518,200 $ 159,189
Dec 14, 12 AM $ 0.000519
+0.01%
$ 518,262 $ 158,682