The Next Bitcoin Historical Data

BUTTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000519
+0.01%
$ 518,262 $ 158,682
Dec 13, 11 PM $ 0.000519
+1.85%
$ 518,219 $ 158,947
Dec 13, 10 PM $ 0.000508
+0.00%
$ 507,853 $ 157,822
Dec 13, 9 PM $ 0.000508
-0.01%
$ 507,828 $ 157,471
Dec 13, 8 PM $ 0.000508
-0.20%
$ 507,862 $ 158,315
Dec 13, 7 PM $ 0.000509
+0.04%
$ 507,912 $ 157,511
Dec 13, 6 PM $ 0.000508
-0.18%
$ 507,748 $ 158,499
Dec 13, 5 PM $ 0.000509
+0.22%
$ 508,646 $ 157,898
Dec 13, 4 PM $ 0.000508
+0.35%
$ 507,521 $ 157,762
Dec 13, 3 PM $ 0.000506
+0.01%
$ 505,774 $ 158,765
Dec 13, 2 PM $ 0.000506
+0.02%
$ 505,728 $ 158,751
Dec 13, 1 PM $ 0.000506
-3.11%
$ 505,629 $ 160,021
Dec 13, 12 PM $ 0.000522
-2.31%
$ 521,860 $ 157,005
Dec 13, 11 AM $ 0.000534
+1.42%
$ 533,265 $ 155,772
Dec 13, 10 AM $ 0.000526
-0.13%
$ 525,782 $ 155,690
Dec 13, 9 AM $ 0.000527
+0.16%
$ 526,446 $ 155,909
Dec 13, 8 AM $ 0.000526
+0.03%
$ 525,627 $ 156,792
Dec 13, 7 AM $ 0.000526
+2.12%
$ 525,449 $ 155,818
Dec 13, 6 AM $ 0.000515
+0.01%
$ 514,556 $ 154,084
Dec 13, 5 AM $ 0.000515
-0.20%
$ 514,491 $ 157,002
Dec 13, 4 AM $ 0.000516
+0.03%
$ 515,533 $ 159,487
Dec 13, 3 AM $ 0.000516
+0.18%
$ 515,387 $ 159,919
Dec 13, 2 AM $ 0.000515
-0.18%
$ 514,466 $ 159,476
Dec 13, 1 AM $ 0.000515
-0.04%
$ 514,487 $ 159,057
Dec 13, 12 AM $ 0.000515
+0.05%
$ 514,699 $ 159,712
Dec 12, 11 PM $ 0.000516
+1.29%
$ 515,368 $ 159,327
Dec 12, 10 PM $ 0.000509
+0.03%
$ 508,810 $ 159,702
Dec 12, 9 PM $ 0.000509
+0.41%
$ 508,665 $ 161,318
Dec 12, 8 PM $ 0.000508
+0.18%
$ 507,494 $ 161,188
Dec 12, 7 PM $ 0.000506
-1.36%
$ 505,644 $ 161,277
Dec 12, 6 PM $ 0.000513
+1.05%
$ 512,611 $ 159,963
Dec 12, 5 PM $ 0.000507
-0.19%
$ 506,380 $ 160,472
Dec 12, 4 PM $ 0.000508
-1.65%
$ 507,336 $ 159,714
Dec 12, 3 PM $ 0.000516
-3.00%
$ 515,852 $ 159,051
Dec 12, 2 PM $ 0.000532
-0.14%
$ 531,795 $ 158,530
Dec 12, 1 PM $ 0.000532
-0.21%
$ 531,618 $ 157,230
Dec 12, 12 PM $ 0.000533
+0.22%
$ 532,557 $ 156,481
Dec 12, 11 AM $ 0.000532
-0.20%
$ 531,259 $ 156,685
Dec 12, 10 AM $ 0.000533
+0.41%
$ 532,585 $ 156,880
Dec 12, 9 AM $ 0.000531
+0.20%
$ 530,447 $ 156,811
Dec 12, 8 AM $ 0.00053
-0.05%
$ 529,617 $ 157,274
Dec 12, 7 AM $ 0.00053
+0.04%
$ 529,902 $ 157,825
Dec 12, 6 AM $ 0.00053
-1.65%
$ 529,713 $ 157,785
Dec 12, 5 AM $ 0.000539
-1.22%
$ 538,616 $ 155,476
Dec 12, 4 AM $ 0.000546
+0.01%
$ 545,272 $ 153,163
Dec 12, 3 AM $ 0.000545
-0.01%
$ 544,267 $ 152,573
Dec 12, 2 AM $ 0.000546
+2.21%
$ 545,183 $ 152,871
Dec 12, 1 AM $ 0.000534
-0.01%
$ 533,603 $ 153,180
Dec 12, 12 AM $ 0.000533
-0.17%
$ 532,590 $ 153,456
Dec 11, 11 PM $ 0.000534
+0.18%
$ 533,524 $ 153,164