The Next Bitcoin Historical Data

BUTTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00979
-0.20%
$9.78 million $96,496
Apr 15, 8 AM $0.00981
-0.20%
$9.8 million $102,403
Apr 15, 7 AM $0.00983
-1.25%
$9.82 million $105,371
Apr 15, 6 AM $0.00995
+2.53%
$9.94 million $108,451
Apr 15, 5 AM $0.00971
-0.87%
$9.7 million $109,436
Apr 15, 4 AM $0.00979
+0.55%
$9.78 million $109,423
Apr 15, 3 AM $0.00974
-5.75%
$9.73 million $109,763
Apr 15, 2 AM $0.0103
-0.17%
$10.32 million $109,555
Apr 15, 1 AM $0.0104
-1.32%
$10.34 million $107,902
Apr 15, 12 AM $0.0105
+0.83%
$10.46 million $107,936
Apr 14, 11 PM $0.0104
+0.34%
$10.37 million $108,588
Apr 14, 10 PM $0.0104
+0.00%
$10.35 million $107,710
Apr 14, 9 PM $0.0103
+0.33%
$10.33 million $104,120
Apr 14, 8 PM $0.0103
-0.84%
$10.28 million $103,596
Apr 14, 7 PM $0.0104
-0.02%
$10.37 million $107,571
Apr 14, 6 PM $0.0103
-2.70%
$10.31 million $107,699
Apr 14, 5 PM $0.0106
-2.72%
$10.61 million $106,243
Apr 14, 4 PM $0.0109
-6.96%
$10.89 million $105,383
Apr 14, 3 PM $0.0117
-4.13%
$11.68 million $103,396
Apr 14, 2 PM $0.0122
-0.11%
$12.17 million $107,726
Apr 14, 1 PM $0.0122
+3.47%
$12.16 million $107,584
Apr 14, 12 PM $0.0118
+3.76%
$11.75 million $104,939
Apr 14, 11 AM $0.0113
-2.40%
$11.32 million $101,304
Apr 14, 10 AM $0.0116
-2.49%
$11.6 million $92,158
Apr 14, 9 AM $0.0121
+14.26%
$12.05 million $89,407
Apr 14, 8 AM $0.0106
+0.10%
$10.55 million $83,978
Apr 14, 7 AM $0.0105
-1.42%
$10.53 million $80,948
Apr 14, 6 AM $0.0107
-2.02%
$10.68 million $77,649
Apr 14, 5 AM $0.0109
-2.91%
$10.9 million $77,892
Apr 14, 4 AM $0.0112
-1.20%
$11.23 million $78,253
Apr 14, 3 AM $0.0114
+1.52%
$11.36 million $78,115
Apr 14, 2 AM $0.0112
+2.85%
$11.19 million $77,627
Apr 14, 1 AM $0.0109
-0.43%
$10.89 million $77,380
Apr 14, 12 AM $0.011
+0.16%
$10.94 million $77,311
Apr 13, 11 PM $0.0109
-4.09%
$10.93 million $77,190
Apr 13, 10 PM $0.0114
+9.76%
$11.39 million $77,620
Apr 13, 9 PM $0.0104
-3.72%
$10.39 million $77,289
Apr 13, 8 PM $0.0108
+1.05%
$10.81 million $76,283
Apr 13, 7 PM $0.011
+3.70%
$10.95 million $72,622
Apr 13, 6 PM $0.0106
-0.14%
$10.54 million $72,906
Apr 13, 5 PM $0.0106
+0.13%
$10.56 million $73,405
Apr 13, 4 PM $0.0105
-7.21%
$10.54 million $73,449
Apr 13, 3 PM $0.0114
+3.09%
$11.36 million $72,810
Apr 13, 2 PM $0.011
+3.63%
$11.02 million $67,172
Apr 13, 1 PM $0.0106
-0.49%
$10.63 million $66,528
Apr 13, 12 PM $0.0107
+4.07%
$10.66 million $65,420
Apr 13, 11 AM $0.0103
+1.52%
$10.25 million $65,719
Apr 13, 10 AM $0.0101
+0.42%
$10.08 million $66,998
Apr 13, 9 AM $0.01
-1.09%
$10.02 million $67,265
Apr 13, 8 AM $0.0101
-1.34%
$10.11 million $65,919