The Next Bitcoin Historical Data

BUTTCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0101
+0.42%
$10.08 million $66,998
Apr 13, 9 AM $0.01
-1.09%
$10.02 million $67,265
Apr 13, 8 AM $0.0101
-1.34%
$10.11 million $65,919
Apr 13, 7 AM $0.0103
+1.24%
$10.25 million $65,509
Apr 13, 6 AM $0.0101
-0.13%
$10.11 million $65,517
Apr 13, 5 AM $0.0101
+1.86%
$10.13 million $65,181
Apr 13, 4 AM $0.00995
-1.62%
$9.94 million $64,810
Apr 13, 3 AM $0.0101
-1.81%
$10.1 million $64,815
Apr 13, 2 AM $0.0103
+1.49%
$10.29 million $65,014
Apr 13, 1 AM $0.0101
-3.08%
$10.04 million $65,311
Apr 13, 12 AM $0.0104
+1.51%
$10.36 million $66,353
Apr 12, 11 PM $0.0102
+1.65%
$10.21 million $66,451
Apr 12, 10 PM $0.0101
-6.16%
$10.05 million $65,624
Apr 12, 9 PM $0.0107
-0.45%
$10.72 million $65,176
Apr 12, 8 PM $0.0108
-0.99%
$10.78 million $65,350
Apr 12, 7 PM $0.0109
+2.58%
$10.9 million $67,036
Apr 12, 6 PM $0.0106
-0.04%
$10.62 million $66,986
Apr 12, 5 PM $0.0106
-0.68%
$10.64 million $67,528
Apr 12, 4 PM $0.0107
-4.23%
$10.71 million $67,466
Apr 12, 3 PM $0.0112
+3.15%
$11.17 million $67,301
Apr 12, 2 PM $0.0108
-2.08%
$10.83 million $66,642
Apr 12, 1 PM $0.0111
+0.25%
$11.06 million $67,648
Apr 12, 12 PM $0.0111
-1.05%
$11.04 million $68,271
Apr 12, 11 AM $0.0112
+2.40%
$11.16 million $66,792
Apr 12, 10 AM $0.0109
-0.89%
$10.9 million $65,349
Apr 12, 9 AM $0.011
-0.28%
$11 million $69,884
Apr 12, 8 AM $0.011
+0.13%
$11.02 million $71,098
Apr 12, 7 AM $0.011
+1.39%
$11 million $72,261
Apr 12, 6 AM $0.0109
+0.94%
$10.84 million $72,840
Apr 12, 5 AM $0.0107
-1.91%
$10.74 million $72,727
Apr 12, 4 AM $0.011
-1.42%
$10.95 million $71,964
Apr 12, 3 AM $0.0111
-2.65%
$11.1 million $72,169
Apr 12, 2 AM $0.0114
+0.40%
$11.41 million $72,416
Apr 12, 1 AM $0.0114
-4.56%
$11.36 million $72,156
Apr 12, 12 AM $0.0119
-1.82%
$11.9 million $71,620
Apr 11, 11 PM $0.0121
+3.20%
$12.12 million $70,868
Apr 11, 10 PM $0.0118
-3.07%
$11.75 million $71,945
Apr 11, 9 PM $0.0121
-2.51%
$12.1 million $71,462
Apr 11, 8 PM $0.0124
-2.34%
$12.41 million $75,578
Apr 11, 7 PM $0.0127
+10.34%
$12.71 million $74,555
Apr 11, 6 PM $0.0115
-5.76%
$11.52 million $72,938
Apr 11, 5 PM $0.0122
+3.25%
$12.14 million $72,533
Apr 11, 4 PM $0.0118
+0.03%
$11.77 million $73,634
Apr 11, 3 PM $0.0118
-1.51%
$11.76 million $74,623
Apr 11, 2 PM $0.012
+3.70%
$11.94 million $74,496
Apr 11, 1 PM $0.0115
-0.33%
$11.53 million $73,810
Apr 11, 12 PM $0.0116
+2.32%
$11.56 million $72,863
Apr 11, 11 AM $0.0113
-0.17%
$11.32 million $73,368
Apr 11, 10 AM $0.0113
+1.15%
$11.33 million $73,602
Apr 11, 9 AM $0.0112
+0.31%
$11.2 million $68,784