The Next Bitcoin Historical Data

BUTTCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000534
+0.18%
$ 533,524 $ 153,164
Dec 11, 10 PM $ 0.000534
-1.99%
$ 533,582 $ 152,651
Dec 11, 9 PM $ 0.000545
+2.06%
$ 544,360 $ 151,777
Dec 11, 8 PM $ 0.000533
+0.17%
$ 532,407 $ 152,078
Dec 11, 7 PM $ 0.000532
+1.69%
$ 531,421 $ 152,061
Dec 11, 6 PM $ 0.000522
+0.97%
$ 521,733 $ 152,520
Dec 11, 5 PM $ 0.000517
-0.15%
$ 516,697 $ 153,615
Dec 11, 4 PM $ 0.000518
+0.20%
$ 517,489 $ 153,797
Dec 11, 3 PM $ 0.000514
-0.15%
$ 513,568 $ 154,608
Dec 11, 2 PM $ 0.000515
+0.16%
$ 514,315 $ 155,917
Dec 11, 1 PM $ 0.000514
+0.00%
$ 513,512 $ 155,804
Dec 11, 12 PM $ 0.000514
-0.18%
$ 513,520 $ 155,646
Dec 11, 11 AM $ 0.000515
-0.02%
$ 514,422 $ 155,758
Dec 11, 10 AM $ 0.000515
+0.20%
$ 514,501 $ 156,238
Dec 11, 9 AM $ 0.000516
+0.20%
$ 515,392 $ 156,166
Dec 11, 8 AM $ 0.000509
-1.30%
$ 508,652 $ 156,131
Dec 11, 7 AM $ 0.000516
-0.03%
$ 515,374 $ 155,891
Dec 11, 6 AM $ 0.000516
-1.29%
$ 515,543 $ 155,351
Dec 11, 5 AM $ 0.000522
+0.02%
$ 521,354 $ 155,112
Dec 11, 4 AM $ 0.000512
-1.27%
$ 511,753 $ 154,571
Dec 11, 3 AM $ 0.000519
-0.24%
$ 518,346 $ 155,901
Dec 11, 2 AM $ 0.000519
-3.23%
$ 518,670 $ 156,586
Dec 11, 1 AM $ 0.000536
-1.97%
$ 535,058 $ 156,742
Dec 11, 12 AM $ 0.000546
-0.14%
$ 545,823 $ 156,468
Dec 10, 11 PM $ 0.000548
-1.05%
$ 547,510 $ 155,877
Dec 10, 10 PM $ 0.000553
-0.19%
$ 552,367 $ 156,389
Dec 10, 9 PM $ 0.000554
-0.14%
$ 553,423 $ 156,370
Dec 10, 8 PM $ 0.000554
+0.10%
$ 553,275 $ 155,511
Dec 10, 7 PM $ 0.000552
+0.00%
$ 551,776 $ 155,484
Dec 10, 6 PM $ 0.000552
-0.13%
$ 551,792 $ 155,063
Dec 10, 5 PM $ 0.000552
+0.01%
$ 551,579 $ 154,040
Dec 10, 4 PM $ 0.000552
-0.20%
$ 551,502 $ 154,226
Dec 10, 3 PM $ 0.000552
-0.68%
$ 551,644 $ 156,837
Dec 10, 2 PM $ 0.000557
-0.02%
$ 556,384 $ 155,306
Dec 10, 1 PM $ 0.000557
+0.21%
$ 556,499 $ 156,589
Dec 10, 12 PM $ 0.000556
-0.18%
$ 555,312 $ 156,296
Dec 10, 11 AM $ 0.000557
+0.02%
$ 556,313 $ 155,884
Dec 10, 10 AM $ 0.000557
-1.20%
$ 556,401 $ 154,839
Dec 10, 9 AM $ 0.000563
-0.12%
$ 562,506 $ 154,521
Dec 10, 8 AM $ 0.000565
+0.29%
$ 564,022 $ 154,795
Dec 10, 7 AM $ 0.000565
+0.11%
$ 564,210 $ 155,548
Dec 10, 6 AM $ 0.000565
+0.18%
$ 564,366 $ 156,349
Dec 10, 5 AM $ 0.000564
+0.13%
$ 563,378 $ 156,698
Dec 10, 4 AM $ 0.000563
-0.14%
$ 562,657 $ 156,900
Dec 10, 3 AM $ 0.000572
+2.47%
$ 571,050 $ 157,378
Dec 10, 2 AM $ 0.000558
+0.14%
$ 557,262 $ 156,244
Dec 10, 1 AM $ 0.000559
+0.38%
$ 558,399 $ 156,082
Dec 10, 12 AM $ 0.000558
+0.13%
$ 557,270 $ 155,720
Dec 9, 11 PM $ 0.000557
-0.20%
$ 558,468 $ 156,991
Dec 9, 10 PM $ 0.000558
+0.22%
$ 557,635 $ 156,870