The Next Bitcoin Historical Data

BUTTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0112
+0.31%
$11.2 million $68,784
Apr 11, 8 AM $0.0112
+0.13%
$11.17 million $68,153
Apr 11, 7 AM $0.0112
+0.74%
$11.21 million $66,656
Apr 11, 6 AM $0.0111
-0.60%
$11.12 million $65,598
Apr 11, 5 AM $0.0112
+1.74%
$11.21 million $64,502
Apr 11, 4 AM $0.011
+1.66%
$11.01 million $64,719
Apr 11, 3 AM $0.0108
-2.43%
$10.83 million $64,172
Apr 11, 2 AM $0.0113
+0.85%
$11.28 million $63,854
Apr 11, 1 AM $0.0112
-5.59%
$11.19 million $63,431
Apr 11, 12 AM $0.012
+8.69%
$11.97 million $62,872
Apr 10, 11 PM $0.011
+7.53%
$11.02 million $63,869
Apr 10, 10 PM $0.0103
-1.52%
$10.25 million $63,712
Apr 10, 9 PM $0.0104
+1.67%
$10.42 million $63,435
Apr 10, 8 PM $0.0103
-3.78%
$10.25 million $59,169
Apr 10, 7 PM $0.0107
+0.82%
$10.65 million $59,149
Apr 10, 6 PM $0.0106
-1.26%
$10.57 million $60,826
Apr 10, 5 PM $0.0107
-2.56%
$10.7 million $60,791
Apr 10, 4 PM $0.0101
-0.75%
$10.07 million $59,412
Apr 10, 3 PM $0.0102
+1.92%
$10.15 million $59,959
Apr 10, 2 PM $0.00986
-0.50%
$9.85 million $60,822
Apr 10, 1 PM $0.00993
-0.29%
$9.92 million $60,908
Apr 10, 12 PM $0.00995
+0.63%
$9.93 million $61,687
Apr 10, 11 AM $0.00988
-1.28%
$9.87 million $61,870
Apr 10, 10 AM $0.01
-0.47%
$10 million $61,268
Apr 10, 9 AM $0.0101
+0.28%
$10.06 million $61,793
Apr 10, 8 AM $0.01
-1.95%
$10.03 million $62,316
Apr 10, 7 AM $0.0102
-0.87%
$10.21 million $71,706
Apr 10, 6 AM $0.0103
+0.65%
$10.32 million $72,114
Apr 10, 5 AM $0.0103
+0.20%
$10.25 million $73,019
Apr 10, 4 AM $0.0102
-0.19%
$10.23 million $72,840
Apr 10, 3 AM $0.0103
+0.92%
$10.28 million $72,718
Apr 10, 2 AM $0.0102
+0.61%
$10.2 million $73,012
Apr 10, 1 AM $0.0101
+0.89%
$10.14 million $73,358
Apr 10, 12 AM $0.0101
+0.63%
$10.05 million $73,538
Apr 9, 11 PM $0.0101
-3.96%
$10.08 million $72,596
Apr 9, 10 PM $0.0103
+3.19%
$10.28 million $72,180
Apr 9, 9 PM $0.00997
+0.27%
$9.96 million $72,408
Apr 9, 8 PM $0.00994
+0.94%
$9.93 million $72,673
Apr 9, 7 PM $0.00985
-3.20%
$9.83 million $72,134
Apr 9, 6 PM $0.0101
-0.05%
$10.11 million $71,326
Apr 9, 5 PM $0.0101
+2.57%
$10.11 million $70,996
Apr 9, 4 PM $0.0099
-1.16%
$9.88 million $70,325
Apr 9, 3 PM $0.01
+6.51%
$10.01 million $71,385
Apr 9, 2 PM $0.00941
-0.60%
$9.4 million $70,712
Apr 9, 1 PM $0.00946
-0.98%
$9.45 million $73,185
Apr 9, 12 PM $0.00957
-3.28%
$9.56 million $72,161
Apr 9, 11 AM $0.00981
-0.47%
$9.8 million $72,099
Apr 9, 10 AM $0.00985
+0.71%
$9.84 million $72,252
Apr 9, 9 AM $0.00978
-1.43%
$9.77 million $70,992
Apr 9, 8 AM $0.00991
+4.57%
$9.9 million $70,296