The Next Bitcoin Historical Data

BUTTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000557
-0.20%
$ 558,468 $ 156,991
Dec 9, 10 PM $ 0.000558
+0.22%
$ 557,635 $ 156,870
Dec 9, 9 PM $ 0.000568
-0.10%
$ 567,006 $ 156,833
Dec 9, 8 PM $ 0.000567
-2.84%
$ 566,584 $ 156,624
Dec 9, 7 PM $ 0.000584
+0.15%
$ 583,134 $ 156,353
Dec 9, 6 PM $ 0.000583
-0.68%
$ 582,237 $ 155,811
Dec 9, 5 PM $ 0.000587
-0.02%
$ 586,217 $ 155,595
Dec 9, 4 PM $ 0.000587
+5.06%
$ 586,317 $ 157,457
Dec 9, 3 PM $ 0.000559
+5.82%
$ 558,065 $ 155,843
Dec 9, 2 PM $ 0.000528
-1.49%
$ 527,370 $ 154,920
Dec 9, 1 PM $ 0.000536
-0.01%
$ 535,360 $ 153,735
Dec 9, 12 PM $ 0.000536
+0.01%
$ 535,399 $ 153,536
Dec 9, 11 AM $ 0.000537
-0.01%
$ 536,323 $ 154,198
Dec 9, 10 AM $ 0.000536
-0.17%
$ 535,419 $ 154,114
Dec 9, 9 AM $ 0.000537
-0.01%
$ 536,306 $ 154,329
Dec 9, 8 AM $ 0.000536
+0.00%
$ 535,391 $ 153,615
Dec 9, 7 AM $ 0.000536
-0.19%
$ 535,380 $ 153,657
Dec 9, 6 AM $ 0.000536
+0.01%
$ 535,405 $ 154,171
Dec 9, 5 AM $ 0.000537
+0.19%
$ 536,349 $ 154,359
Dec 9, 4 AM $ 0.000536
-0.20%
$ 535,333 $ 153,526
Dec 9, 3 AM $ 0.000537
+0.01%
$ 536,407 $ 152,733
Dec 9, 2 AM $ 0.000536
+0.01%
$ 535,385 $ 152,837
Dec 9, 1 AM $ 0.000536
-0.19%
$ 535,343 $ 153,246
Dec 9, 12 AM $ 0.000537
+0.00%
$ 536,346 $ 154,991
Dec 8, 11 PM $ 0.000536
-0.02%
$ 535,400 $ 154,701
Dec 8, 10 PM $ 0.000537
-0.01%
$ 536,453 $ 155,434
Dec 8, 9 PM $ 0.000537
-0.01%
$ 536,474 $ 156,173
Dec 8, 8 PM $ 0.000537
+0.18%
$ 536,548 $ 156,329
Dec 8, 7 PM $ 0.000536
-1.79%
$ 535,506 $ 157,924
Dec 8, 6 PM $ 0.000546
-0.14%
$ 545,544 $ 158,753
Dec 8, 5 PM $ 0.000546
-0.21%
$ 545,448 $ 159,599
Dec 8, 4 PM $ 0.000546
-0.37%
$ 545,701 $ 158,532
Dec 8, 3 PM $ 0.000548
-2.28%
$ 547,554 $ 158,120
Dec 8, 2 PM $ 0.00056
-0.20%
$ 559,350 $ 157,686
Dec 8, 1 PM $ 0.000561
+0.01%
$ 560,479 $ 158,047
Dec 8, 12 PM $ 0.000561
+0.00%
$ 560,411 $ 160,430
Dec 8, 11 AM $ 0.000561
-0.03%
$ 560,387 $ 160,174
Dec 8, 10 AM $ 0.00056
-0.16%
$ 559,591 $ 160,075
Dec 8, 9 AM $ 0.00056
+1.26%
$ 559,523 $ 160,647
Dec 8, 8 AM $ 0.000553
+0.23%
$ 552,568 $ 160,685
Dec 8, 7 AM $ 0.000552
+0.00%
$ 551,313 $ 160,559
Dec 8, 6 AM $ 0.000552
+1.23%
$ 551,321 $ 160,401
Dec 8, 5 AM $ 0.000546
+0.02%
$ 545,560 $ 161,862
Dec 8, 4 AM $ 0.000546
+0.17%
$ 545,476 $ 162,896
Dec 8, 3 AM $ 0.000545
-0.12%
$ 544,538 $ 162,526
Dec 8, 2 AM $ 0.000546
-0.06%
$ 545,049 $ 165,015
Dec 8, 1 AM $ 0.000546
+3.22%
$ 545,628 $ 165,289
Dec 8, 12 AM $ 0.000529
+0.03%
$ 528,443 $ 164,552
Dec 7, 11 PM $ 0.000528
-0.25%
$ 527,322 $ 164,812
Dec 7, 10 PM $ 0.000528
-1.98%
$ 527,815 $ 164,618