Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0176
-1.34%
$17.54 million $74,639
May 11, 6 PM $0.0178
+2.32%
$17.78 million $74,726
May 11, 5 PM $0.0174
-3.29%
$17.37 million $74,767
May 11, 4 PM $0.018
+2.28%
$17.99 million $75,100
May 11, 3 PM $0.0178
+1.80%
$17.8 million $75,535
May 11, 2 PM $0.0175
+6.77%
$17.48 million $74,502
May 11, 1 PM $0.0164
+0.29%
$16.37 million $74,605
May 11, 12 PM $0.0163
-0.96%
$16.31 million $75,764
May 11, 11 AM $0.0165
-4.43%
$16.48 million $77,367
May 11, 10 AM $0.0171
-0.10%
$17.1 million $76,697
May 11, 9 AM $0.0171
+3.42%
$17.12 million $76,505
May 11, 8 AM $0.0166
+0.25%
$16.55 million $78,182
May 11, 7 AM $0.0165
+2.43%
$16.51 million $77,838
May 11, 6 AM $0.0161
-4.32%
$16.12 million $79,773
May 11, 5 AM $0.0169
+0.30%
$16.84 million $80,064
May 11, 4 AM $0.0167
-0.89%
$16.68 million $79,979
May 11, 3 AM $0.0169
+0.65%
$16.84 million $79,717
May 11, 2 AM $0.0168
+0.01%
$16.76 million $79,662
May 11, 1 AM $0.0168
-3.76%
$16.75 million $79,167
May 11, 12 AM $0.0172
+3.10%
$17.15 million $78,029
May 10, 11 PM $0.0167
+5.81%
$16.64 million $77,653
May 10, 10 PM $0.0157
+2.98%
$15.72 million $77,256
May 10, 9 PM $0.0153
-6.87%
$15.28 million $76,452
May 10, 8 PM $0.0164
-8.01%
$16.4 million $75,663
May 10, 7 PM $0.0179
+7.50%
$17.83 million $75,148
May 10, 6 PM $0.0166
-1.97%
$16.6 million $74,689
May 10, 5 PM $0.0168
+4.91%
$16.78 million $75,959
May 10, 4 PM $0.016
+1.78%
$16 million $74,752
May 10, 3 PM $0.0157
+5.34%
$15.72 million $74,970
May 10, 2 PM $0.0149
+0.25%
$14.92 million $73,530
May 10, 1 PM $0.0149
-0.37%
$14.88 million $72,475
May 10, 12 PM $0.0149
-3.12%
$14.86 million $69,884
May 10, 11 AM $0.0154
+1.20%
$15.34 million $67,894
May 10, 10 AM $0.0152
+2.36%
$15.16 million $67,406
May 10, 9 AM $0.0148
-5.46%
$14.82 million $67,219
May 10, 8 AM $0.0157
+3.76%
$15.64 million $65,681
May 10, 7 AM $0.0151
-5.65%
$15.08 million $65,713
May 10, 6 AM $0.016
+15.87%
$15.98 million $65,159
May 10, 5 AM $0.0138
-1.71%
$13.8 million $63,497
May 10, 4 AM $0.0141
+1.37%
$14.04 million $63,966
May 10, 3 AM $0.0137
+4.76%
$13.73 million $63,886
May 10, 2 AM $0.0131
+3.03%
$13.09 million $64,046
May 10, 1 AM $0.0127
+2.05%
$12.7 million $63,189
May 10, 12 AM $0.0125
+0.10%
$12.52 million $62,708
May 9, 11 PM $0.0124
-0.67%
$12.38 million $62,720
May 9, 10 PM $0.0125
-1.21%
$12.47 million $60,917
May 9, 9 PM $0.0126
-3.87%
$12.62 million $60,382
May 9, 8 PM $0.0131
+3.43%
$13.13 million $60,459
May 9, 7 PM $0.0127
-0.90%
$12.69 million $59,486
May 9, 6 PM $0.0129
+6.69%
$12.93 million $59,343