The Next Bitcoin Historical Data

BUTTCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000528
-1.98%
$ 527,815 $ 164,618
Dec 7, 9 PM $ 0.000548
-0.03%
$ 548,544 $ 164,749
Dec 7, 8 PM $ 0.000548
-0.12%
$ 547,778 $ 165,004
Dec 7, 7 PM $ 0.000549
+0.03%
$ 548,455 $ 164,999
Dec 7, 6 PM $ 0.000549
+1.78%
$ 548,315 $ 164,033
Dec 7, 5 PM $ 0.000538
+3.06%
$ 537,822 $ 162,555
Dec 7, 4 PM $ 0.000523
+2.35%
$ 522,794 $ 162,424
Dec 7, 3 PM $ 0.000512
+0.11%
$ 511,737 $ 163,006
Dec 7, 2 PM $ 0.000512
-2.49%
$ 511,167 $ 164,883
Dec 7, 1 PM $ 0.000526
-1.71%
$ 525,151 $ 166,017
Dec 7, 12 PM $ 0.000535
+0.18%
$ 534,277 $ 164,471
Dec 7, 11 AM $ 0.000535
+0.01%
$ 534,246 $ 163,757
Dec 7, 10 AM $ 0.000535
+0.03%
$ 534,208 $ 164,708
Dec 7, 9 AM $ 0.000535
+0.13%
$ 534,060 $ 165,508
Dec 7, 8 AM $ 0.000535
+0.23%
$ 534,254 $ 165,989
Dec 7, 7 AM $ 0.000534
-0.10%
$ 533,233 $ 167,533
Dec 7, 6 AM $ 0.000534
-1.85%
$ 533,717 $ 167,566
Dec 7, 5 AM $ 0.000544
-2.58%
$ 543,751 $ 166,080
Dec 7, 4 AM $ 0.00056
+0.00%
$ 559,069 $ 165,850
Dec 7, 3 AM $ 0.00056
-2.96%
$ 559,057 $ 166,003
Dec 7, 2 AM $ 0.000576
-0.17%
$ 575,188 $ 163,515
Dec 7, 1 AM $ 0.000576
-0.50%
$ 575,223 $ 163,276
Dec 7, 12 AM $ 0.000579
+0.08%
$ 578,085 $ 163,143
Dec 6, 11 PM $ 0.000578
+0.08%
$ 577,641 $ 162,064
Dec 6, 10 PM $ 0.000579
+0.15%
$ 578,129 $ 161,650
Dec 6, 9 PM $ 0.000578
+0.01%
$ 577,237 $ 161,296
Dec 6, 8 PM $ 0.000579
+0.18%
$ 578,128 $ 160,847
Dec 6, 7 PM $ 0.000578
-1.17%
$ 577,095 $ 159,804
Dec 6, 6 PM $ 0.000584
+0.17%
$ 582,975 $ 160,805
Dec 6, 5 PM $ 0.000583
-0.22%
$ 581,994 $ 160,233
Dec 6, 4 PM $ 0.000583
-0.32%
$ 582,343 $ 160,268
Dec 6, 3 PM $ 0.000585
+0.03%
$ 584,531 $ 158,333
Dec 6, 2 PM $ 0.000584
+1.00%
$ 583,362 $ 159,204
Dec 6, 1 PM $ 0.000578
+0.19%
$ 577,560 $ 159,730
Dec 6, 12 PM $ 0.000578
+0.26%
$ 577,374 $ 159,543
Dec 6, 11 AM $ 0.000576
+0.04%
$ 575,859 $ 162,138
Dec 6, 10 AM $ 0.000576
-0.13%
$ 575,608 $ 161,810
Dec 6, 9 AM $ 0.000577
+0.18%
$ 576,367 $ 161,184
Dec 6, 8 AM $ 0.000576
-3.09%
$ 575,335 $ 162,686
Dec 6, 7 AM $ 0.000593
-0.02%
$ 592,792 $ 161,627
Dec 6, 6 AM $ 0.000594
-0.10%
$ 593,796 $ 162,778
Dec 6, 5 AM $ 0.000593
+1.37%
$ 592,595 $ 166,586
Dec 6, 4 AM $ 0.000585
+0.60%
$ 584,593 $ 166,838
Dec 6, 3 AM $ 0.000582
-0.04%
$ 581,101 $ 171,331
Dec 6, 2 AM $ 0.000582
-0.11%
$ 581,323 $ 173,793
Dec 6, 1 AM $ 0.000582
-0.06%
$ 581,105 $ 173,803
Dec 6, 12 AM $ 0.000582
-0.03%
$ 581,207 $ 177,323
Dec 5, 11 PM $ 0.000582
-0.04%
$ 580,966 $ 180,299
Dec 5, 10 PM $ 0.000582
+0.06%
$ 581,100 $ 182,490
Dec 5, 9 PM $ 0.000582
+0.16%
$ 581,580 $ 185,487