The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00373
+28.32%
$ 3.73 million $ 2.58 million
Jun 27, 2025 $ 0.00291
+7.96%
$ 2.9 million $ 3.03 million
Jun 26, 2025 $ 0.00269
-2.56%
$ 2.69 million $ 3.08 million
Jun 25, 2025 $ 0.00276
+3.74%
$ 2.76 million $ 3.01 million
Jun 24, 2025 $ 0.00267
-12.53%
$ 2.66 million $ 3.1 million
Jun 23, 2025 $ 0.00306
+15.37%
$ 3.06 million $ 5.05 million
Jun 22, 2025 $ 0.00265
+2.46%
$ 2.65 million $ 5.99 million
Jun 21, 2025 $ 0.00258
-4.53%
$ 2.58 million $ 3.13 million
Jun 20, 2025 $ 0.00271
-0.13%
$ 2.71 million $ 3.41 million
Jun 19, 2025 $ 0.00271
-3.61%
$ 2.71 million $ 2.45 million
Jun 18, 2025 $ 0.00281
+6.56%
$ 2.81 million $ 3.23 million
Jun 17, 2025 $ 0.00264
-7.38%
$ 2.64 million $ 4.81 million
Jun 16, 2025 $ 0.00285
-2.88%
$ 2.85 million $ 4.05 million
Jun 15, 2025 $ 0.00293
+10.09%
$ 2.93 million $ 2.66 million
Jun 14, 2025 $ 0.00266
-10.06%
$ 2.66 million $ 3.36 million
Jun 13, 2025 $ 0.00296
-7.58%
$ 2.95 million $ 10.02 million
Jun 12, 2025 $ 0.0032
+0.12%
$ 3.19 million $ 4.44 million
Jun 11, 2025 $ 0.00318
-2.67%
$ 3.18 million $ 5.29 million
Jun 10, 2025 $ 0.00327
-5.82%
$ 3.26 million $ 6.07 million
Jun 9, 2025 $ 0.00347
+11.11%
$ 3.46 million $ 4.64 million
Jun 8, 2025 $ 0.00312
-3.50%
$ 3.12 million $ 2.67 million
Jun 7, 2025 $ 0.00323
+5.46%
$ 3.23 million $ 2.78 million
Jun 6, 2025 $ 0.00306
-3.63%
$ 3.06 million $ 3.4 million
Jun 5, 2025 $ 0.00318
-4.36%
$ 3.18 million $ 7.31 million
Jun 4, 2025 $ 0.00332
-8.73%
$ 3.32 million $ 4.18 million
Jun 3, 2025 $ 0.00364
-5.02%
$ 3.64 million $ 3.75 million
Jun 2, 2025 $ 0.00383
-9.98%
$ 3.83 million $ 4.34 million
Jun 1, 2025 $ 0.00366
-1.29%
$ 4.25 million $ 3.54 million
May 31, 2025 $ 0.0037
-4.50%
$ 3.7 million $ 5.92 million
May 30, 2025 $ 0.00388
-17.43%
$ 3.87 million $ 11.42 million
May 29, 2025 $ 0.0047
-17.74%
$ 4.69 million $ 7.02 million
May 28, 2025 $ 0.00571
-9.45%
$ 5.7 million $ 5.67 million
May 27, 2025 $ 0.0063
+10.93%
$ 6.29 million $ 7.64 million
May 26, 2025 $ 0.00568
-13.29%
$ 5.67 million $ 6.02 million
May 25, 2025 $ 0.00655
+20.66%
$ 6.54 million $ 7.36 million
May 24, 2025 $ 0.00543
+13.14%
$ 5.42 million $ 5.53 million
May 23, 2025 $ 0.0048
-26.74%
$ 4.79 million $ 15.59 million
May 22, 2025 $ 0.00654
-1.07%
$ 6.53 million $ 11.19 million
May 21, 2025 $ 0.00661
-9.66%
$ 6.6 million $ 11.33 million
May 20, 2025 $ 0.00732
+49.54%
$ 7.31 million $ 6.85 million
May 19, 2025 $ 0.00489
-16.92%
$ 4.89 million $ 7.78 million
May 18, 2025 $ 0.00589
+19.03%
$ 5.88 million $ 9.3 million
May 17, 2025 $ 0.00454
+4.88%
$ 4.53 million $ 1.29 million
May 16, 2025 $ 0.0043
-3.07%
$ 4.3 million $ 6.55 million
May 15, 2025 $ 0.00444
+8.76%
$ 4.43 million $ 10.86 million
May 14, 2025 $ 0.00409
-28.25%
$ 4.08 million $ 11.79 million
May 13, 2025 $ 0.0057
-29.59%
$ 5.69 million $ 16.74 million
May 12, 2025 $ 0.00809
+11.81%
$ 8.08 million $ 27.66 million
May 11, 2025 $ 0.00723
-9.89%
$ 7.22 million $ 16.67 million
May 10, 2025 $ 0.00801
+14.28%
$ 8 million $ 18.57 million