The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00134
-2.07%
$ 1.34 million $ 664,208
Aug 28, 2025 $ 0.00136
+0.26%
$ 1.36 million $ 794,719
Aug 27, 2025 $ 0.00138
-6.84%
$ 1.37 million $ 484,328
Aug 26, 2025 $ 0.0015
-0.32%
$ 1.48 million $ 730,315
Aug 25, 2025 $ 0.00149
-13.57%
$ 1.51 million $ 733,052
Aug 24, 2025 $ 0.0017
+6.00%
$ 1.72 million $ 667,707
Aug 23, 2025 $ 0.0016
-3.13%
$ 1.62 million $ 771,552
Aug 22, 2025 $ 0.00164
+7.09%
$ 1.65 million $ 822,301
Aug 21, 2025 $ 0.00152
-9.69%
$ 1.53 million $ 1.84 million
Aug 20, 2025 $ 0.00165
-1.57%
$ 1.66 million $ 3.38 million
Aug 19, 2025 $ 0.0017
-3.10%
$ 1.67 million $ 3.72 million
Aug 18, 2025 $ 0.00176
-12.11%
$ 1.76 million $ 3.33 million
Aug 17, 2025 $ 0.002
+11.04%
$ 2 million $ 2.56 million
Aug 16, 2025 $ 0.0018
-1.93%
$ 1.8 million $ 2.36 million
Aug 15, 2025 $ 0.00184
-1.17%
$ 1.84 million $ 4.6 million
Aug 14, 2025 $ 0.00187
-11.16%
$ 1.86 million $ 8.32 million
Aug 13, 2025 $ 0.00211
+7.65%
$ 2.11 million $ 6.27 million
Aug 12, 2025 $ 0.00196
+3.29%
$ 1.96 million $ 4.43 million
Aug 11, 2025 $ 0.0019
-20.94%
$ 1.9 million $ 6.49 million
Aug 10, 2025 $ 0.0024
+4.72%
$ 2.4 million $ 4.37 million
Aug 9, 2025 $ 0.00229
+7.07%
$ 2.29 million $ 5.19 million
Aug 8, 2025 $ 0.00215
-8.66%
$ 2.14 million $ 6.39 million
Aug 7, 2025 $ 0.00235
-4.51%
$ 2.35 million $ 3.85 million
Aug 6, 2025 $ 0.00247
+20.88%
$ 2.46 million $ 3.25 million
Aug 5, 2025 $ 0.00204
-6.17%
$ 2.04 million $ 4.59 million
Aug 4, 2025 $ 0.00217
+1.85%
$ 2.17 million $ 3 million
Aug 3, 2025 $ 0.00214
+5.09%
$ 2.13 million $ 2.4 million
Aug 2, 2025 $ 0.00196
+0.27%
$ 2.03 million $ 3.41 million
Aug 1, 2025 $ 0.00195
-9.40%
$ 1.95 million $ 7.06 million
Jul 31, 2025 $ 0.00216
+1.76%
$ 2.15 million $ 3.4 million
Jul 30, 2025 $ 0.00212
-9.48%
$ 2.12 million $ 5.78 million
Jul 29, 2025 $ 0.00234
-9.66%
$ 2.34 million $ 4.7 million
Jul 28, 2025 $ 0.00259
+4.49%
$ 2.59 million $ 5.73 million
Jul 27, 2025 $ 0.00248
+14.71%
$ 2.48 million $ 3.19 million
Jul 26, 2025 $ 0.00217
-5.93%
$ 2.16 million $ 3.54 million
Jul 25, 2025 $ 0.0023
+5.14%
$ 2.3 million $ 5.95 million
Jul 24, 2025 $ 0.00219
-13.97%
$ 2.19 million $ 7.98 million
Jul 23, 2025 $ 0.00254
-14.56%
$ 2.54 million $ 10.55 million
Jul 22, 2025 $ 0.00298
-1.34%
$ 2.97 million $ 9.37 million
Jul 21, 2025 $ 0.00302
+10.70%
$ 3.01 million $ 11.04 million
Jul 20, 2025 $ 0.00272
-4.59%
$ 2.72 million $ 10.44 million
Jul 19, 2025 $ 0.00285
-6.20%
$ 2.85 million $ 7.93 million
Jul 18, 2025 $ 0.00305
+1.66%
$ 3.04 million $ 15.75 million
Jul 17, 2025 $ 0.003
-3.82%
$ 2.99 million $ 9.17 million
Jul 16, 2025 $ 0.00312
+13.29%
$ 3.11 million $ 8.83 million
Jul 15, 2025 $ 0.00276
-2.72%
$ 2.75 million $ 5.42 million
Jul 14, 2025 $ 0.00283
+6.99%
$ 2.83 million $ 6.5 million
Jul 13, 2025 $ 0.00265
-1.70%
$ 2.65 million $ 4.54 million
Jul 12, 2025 $ 0.0027
+2.46%
$ 2.7 million $ 5.56 million
Jul 11, 2025 $ 0.00264
-7.39%
$ 2.63 million $ 10.7 million