The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0118
-3.07%
$ 11.75 million $ 71,945
Apr 11, 9 PM $ 0.0121
-2.51%
$ 12.1 million $ 71,462
Apr 11, 8 PM $ 0.0124
-2.34%
$ 12.41 million $ 75,578
Apr 11, 7 PM $ 0.0127
+10.34%
$ 12.71 million $ 74,555
Apr 11, 6 PM $ 0.0115
-5.76%
$ 11.52 million $ 72,938
Apr 11, 5 PM $ 0.0122
+3.25%
$ 12.14 million $ 72,533
Apr 11, 4 PM $ 0.0118
+0.03%
$ 11.77 million $ 73,634
Apr 11, 3 PM $ 0.0118
-1.51%
$ 11.76 million $ 74,623
Apr 11, 2 PM $ 0.012
+3.70%
$ 11.94 million $ 74,496
Apr 11, 1 PM $ 0.0115
-0.33%
$ 11.53 million $ 73,810
Apr 11, 12 PM $ 0.0116
+2.32%
$ 11.56 million $ 72,863
Apr 11, 11 AM $ 0.0113
-0.17%
$ 11.32 million $ 73,368
Apr 11, 10 AM $ 0.0113
+1.15%
$ 11.33 million $ 73,602
Apr 11, 9 AM $ 0.0112
+0.31%
$ 11.2 million $ 68,784
Apr 11, 8 AM $ 0.0112
+0.13%
$ 11.17 million $ 68,153
Apr 11, 7 AM $ 0.0112
+0.74%
$ 11.21 million $ 66,656
Apr 11, 6 AM $ 0.0111
-0.60%
$ 11.12 million $ 65,598
Apr 11, 5 AM $ 0.0112
+1.74%
$ 11.21 million $ 64,502
Apr 11, 4 AM $ 0.011
+1.66%
$ 11.01 million $ 64,719
Apr 11, 3 AM $ 0.0108
-2.43%
$ 10.83 million $ 64,172
Apr 11, 2 AM $ 0.0113
+0.85%
$ 11.28 million $ 63,854
Apr 11, 1 AM $ 0.0112
-5.59%
$ 11.19 million $ 63,431
Apr 11, 12 AM $ 0.012
+8.69%
$ 11.97 million $ 62,872
Apr 10, 11 PM $ 0.011
+7.53%
$ 11.02 million $ 63,869
Apr 10, 10 PM $ 0.0103
-1.52%
$ 10.25 million $ 63,712
Apr 10, 9 PM $ 0.0104
+1.67%
$ 10.42 million $ 63,435
Apr 10, 8 PM $ 0.0103
-3.78%
$ 10.25 million $ 59,169
Apr 10, 7 PM $ 0.0107
+0.82%
$ 10.65 million $ 59,149
Apr 10, 6 PM $ 0.0106
-1.26%
$ 10.57 million $ 60,826
Apr 10, 5 PM $ 0.0107
-2.56%
$ 10.7 million $ 60,791
Apr 10, 4 PM $ 0.0101
-0.75%
$ 10.07 million $ 59,412
Apr 10, 3 PM $ 0.0102
+1.92%
$ 10.15 million $ 59,959
Apr 10, 2 PM $ 0.00986
-0.50%
$ 9.85 million $ 60,822
Apr 10, 1 PM $ 0.00993
-0.29%
$ 9.92 million $ 60,908
Apr 10, 12 PM $ 0.00995
+0.63%
$ 9.93 million $ 61,687
Apr 10, 11 AM $ 0.00988
-1.28%
$ 9.87 million $ 61,870
Apr 10, 10 AM $ 0.01
-0.47%
$ 10 million $ 61,268
Apr 10, 9 AM $ 0.0101
+0.28%
$ 10.06 million $ 61,793
Apr 10, 8 AM $ 0.01
-1.95%
$ 10.03 million $ 62,316
Apr 10, 7 AM $ 0.0102
-0.87%
$ 10.21 million $ 71,706
Apr 10, 6 AM $ 0.0103
+0.65%
$ 10.32 million $ 72,114
Apr 10, 5 AM $ 0.0103
+0.20%
$ 10.25 million $ 73,019
Apr 10, 4 AM $ 0.0102
-0.19%
$ 10.23 million $ 72,840
Apr 10, 3 AM $ 0.0103
+0.92%
$ 10.28 million $ 72,718
Apr 10, 2 AM $ 0.0102
+0.61%
$ 10.2 million $ 73,012
Apr 10, 1 AM $ 0.0101
+0.89%
$ 10.14 million $ 73,358
Apr 10, 12 AM $ 0.0101
+0.63%
$ 10.05 million $ 73,538
Apr 9, 11 PM $ 0.0101
-3.96%
$ 10.08 million $ 72,596
Apr 9, 10 PM $ 0.0103
+3.19%
$ 10.28 million $ 72,180
Apr 9, 9 PM $ 0.00997
+0.27%
$ 9.96 million $ 72,408