Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.000199
+0.00%
$198,941 $80
Sep 24, 6 PM $0.000199
+0.71%
$198,685 $75
Sep 24, 3 PM $0.000195
+0.00%
$195,058 $75
Sep 24, 2 PM $0.000197
+0.02%
$196,464 $70
Sep 24, 9 AM $0.000192
+0.00%
$191,661 $384
Sep 24, 8 AM $0.000195
+0.00%
$194,715 $384
Sep 24, 6 AM $0.000195
+0.00%
$194,940 $363
Sep 24, 3 AM $0.000195
-0.66%
$194,272 $359
Sep 24, 2 AM $0.000195
+0.00%
$195,169 $357
Sep 24, 12 AM $0.000195
-0.26%
$194,733 $351
Sep 23, 10 PM $0.000195
-0.27%
$194,950 $384
Sep 23, 4 PM $0.000194
+0.02%
$193,398 $388
Sep 23, 2 PM $0.000195
-1.88%
$194,280 $388
Sep 23, 1 PM $0.000198
+0.16%
$197,857 $363
Sep 23, 12 PM $0.000198
-0.15%
$198,217 $426
Sep 23, 11 AM $0.000199
+0.23%
$198,788 $362
Sep 23, 8 AM $0.0002
+0.00%
$199,355 $191
Sep 23, 3 AM $0.000201
+0.00%
$201,090 $200
Sep 23, 12 AM $0.000201
+0.34%
$200,843 $718
Sep 22, 11 PM $0.0002
+0.00%
$200,013 $672
Sep 22, 9 PM $0.0002
+0.30%
$199,686 $647
Sep 22, 8 PM $0.0002
+0.00%
$199,936 $877
Sep 22, 7 PM $0.000201
+0.00%
$200,334 $869
Sep 22, 6 PM $0.000199
-0.15%
$199,217 $870
Sep 22, 3 PM $0.000199
-0.04%
$198,466 $878
Sep 22, 1 PM $0.000199
-0.30%
$198,643 $1,354
Sep 22, 12 PM $0.000199
+0.00%
$198,867 $1,346
Sep 22, 11 AM $0.000198
+0.00%
$198,187 $1,367
Sep 22, 8 AM $0.000197
+0.10%
$197,178 $1,300
Sep 22, 7 AM $0.000197
+0.00%
$196,793 $1,299
Sep 22, 4 AM $0.000198
+0.00%
$197,310 $1,500
Sep 22, 3 AM $0.000198
-0.09%
$197,284 $1,492
Sep 22, 2 AM $0.000199
+0.00%
$198,640 $1,510
Sep 22, 1 AM $0.0002
-0.52%
$199,935 $1,009
Sep 22, 12 AM $0.000204
+0.00%
$203,667 $1,026
Sep 21, 11 PM $0.000205
+0.00%
$204,441 $1,025
Sep 21, 10 PM $0.000205
+0.08%
$204,277 $1,025
Sep 21, 9 PM $0.000205
+0.38%
$204,538 $1,022
Sep 21, 8 PM $0.000204
+0.27%
$203,956 $1,022
Sep 21, 6 PM $0.000201
+0.00%
$201,133 $786
Sep 21, 5 PM $0.000201
-0.47%
$200,883 $788
Sep 21, 3 PM $0.000203
-0.05%
$202,897 $688
Sep 21, 2 PM $0.000202
+0.78%
$202,224 $501
Sep 21, 1 PM $0.0002
-0.02%
$199,540 $247
Sep 21, 12 PM $0.000199
+0.00%
$198,512 $231
Sep 21, 8 AM $0.000197
+0.00%
$196,448 $957
Sep 21, 7 AM $0.00019
+0.00%
$189,499 $1,007
Sep 21, 6 AM $0.000191
+0.59%
$190,526 $1,005
Sep 20, 11 PM $0.000188
+0.00%
$187,626 $798
Sep 20, 7 PM $0.000188
+0.00%
$187,296 $794