The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0239
-1.36%
$ 23.85 million $ 74,715
Jun 13, 5 AM $ 0.0242
+3.48%
$ 24.17 million $ 74,931
Jun 13, 4 AM $ 0.0232
+2.31%
$ 23.13 million $ 74,030
Jun 13, 3 AM $ 0.0226
+4.58%
$ 22.6 million $ 73,482
Jun 13, 2 AM $ 0.0216
-0.40%
$ 21.6 million $ 72,080
Jun 13, 1 AM $ 0.0217
-1.16%
$ 21.7 million $ 71,932
Jun 13, 12 AM $ 0.022
+3.06%
$ 21.95 million $ 72,291
Jun 12, 11 PM $ 0.0213
+1.69%
$ 21.29 million $ 72,844
Jun 12, 10 PM $ 0.021
+0.42%
$ 20.95 million $ 72,439
Jun 12, 9 PM $ 0.0209
-6.37%
$ 20.86 million $ 72,129
Jun 12, 8 PM $ 0.0223
-0.05%
$ 22.27 million $ 71,258
Jun 12, 7 PM $ 0.0223
+2.17%
$ 22.29 million $ 71,933
Jun 12, 6 PM $ 0.0219
-4.02%
$ 21.82 million $ 70,295
Jun 12, 5 PM $ 0.0223
+2.35%
$ 22.28 million $ 67,689
Jun 12, 4 PM $ 0.0218
+3.41%
$ 21.76 million $ 63,906
Jun 12, 3 PM $ 0.0211
-3.30%
$ 21.04 million $ 63,638
Jun 12, 2 PM $ 0.0218
-0.05%
$ 21.75 million $ 62,763
Jun 12, 1 PM $ 0.0217
-3.01%
$ 21.7 million $ 62,232
Jun 12, 12 PM $ 0.0224
+1.78%
$ 22.38 million $ 63,416
Jun 12, 11 AM $ 0.022
-4.14%
$ 21.98 million $ 63,638
Jun 12, 10 AM $ 0.023
-4.74%
$ 22.94 million $ 63,994
Jun 12, 9 AM $ 0.0241
+0.82%
$ 24.08 million $ 63,204
Jun 12, 8 AM $ 0.0239
+3.88%
$ 23.84 million $ 63,699
Jun 12, 7 AM $ 0.023
+2.53%
$ 22.96 million $ 62,919
Jun 12, 6 AM $ 0.0224
-1.90%
$ 22.4 million $ 63,746
Jun 12, 5 AM $ 0.0229
-0.63%
$ 22.84 million $ 64,129
Jun 12, 4 AM $ 0.023
-2.00%
$ 22.97 million $ 65,119
Jun 12, 3 AM $ 0.0235
+2.53%
$ 23.43 million $ 65,539
Jun 12, 2 AM $ 0.0229
-0.05%
$ 22.84 million $ 66,530
Jun 12, 1 AM $ 0.0229
+2.59%
$ 22.85 million $ 66,408
Jun 12, 12 AM $ 0.0223
-5.40%
$ 22.29 million $ 67,838
Jun 11, 11 PM $ 0.0236
-1.82%
$ 23.56 million $ 68,172
Jun 11, 10 PM $ 0.024
-0.58%
$ 24 million $ 72,059
Jun 11, 9 PM $ 0.0242
-3.24%
$ 24.13 million $ 75,046
Jun 11, 8 PM $ 0.025
-5.36%
$ 24.93 million $ 75,923
Jun 11, 7 PM $ 0.0264
-1.24%
$ 26.34 million $ 78,426
Jun 11, 6 PM $ 0.0267
-0.54%
$ 26.66 million $ 79,833
Jun 11, 5 PM $ 0.0268
-1.23%
$ 26.81 million $ 79,530
Jun 11, 4 PM $ 0.0272
+4.67%
$ 27.14 million $ 79,564
Jun 11, 3 PM $ 0.0256
+0.40%
$ 25.58 million $ 81,758
Jun 11, 2 PM $ 0.0255
+6.25%
$ 25.48 million $ 86,487
Jun 11, 1 PM $ 0.024
+0.33%
$ 23.98 million $ 87,696
Jun 11, 12 PM $ 0.0239
-3.38%
$ 23.91 million $ 88,855
Jun 11, 11 AM $ 0.0248
+2.73%
$ 24.74 million $ 87,833
Jun 11, 10 AM $ 0.0241
+2.35%
$ 24.09 million $ 86,297
Jun 11, 9 AM $ 0.0236
+0.18%
$ 23.53 million $ 87,055
Jun 11, 8 AM $ 0.0235
+1.04%
$ 23.48 million $ 86,662
Jun 11, 7 AM $ 0.0228
-5.39%
$ 22.79 million $ 90,046
Jun 11, 6 AM $ 0.0243
-3.75%
$ 24.22 million $ 89,616
Jun 11, 5 AM $ 0.0252
-1.66%
$ 25.17 million $ 89,765