The Next Bitcoin Historical Data

BUTTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00945
+2.63%
$9.43 million $63,094
Aug 12, 10 AM $0.00921
-2.24%
$9.19 million $63,517
Aug 12, 9 AM $0.00943
-0.61%
$9.41 million $62,948
Aug 12, 8 AM $0.0095
+0.21%
$9.49 million $62,271
Aug 12, 7 AM $0.00948
-1.48%
$9.47 million $62,468
Aug 12, 6 AM $0.00962
+0.87%
$9.6 million $61,921
Aug 12, 5 AM $0.00954
+0.75%
$9.53 million $61,753
Aug 12, 4 AM $0.00946
+2.12%
$9.45 million $61,680
Aug 12, 3 AM $0.00926
-3.69%
$9.25 million $61,913
Aug 12, 2 AM $0.00961
+0.04%
$9.6 million $61,362
Aug 12, 1 AM $0.0096
-2.36%
$9.59 million $60,459
Aug 12, 12 AM $0.00984
-2.62%
$9.83 million $60,188
Aug 11, 11 PM $0.0101
-0.54%
$10.11 million $61,200
Aug 11, 10 PM $0.0102
+0.53%
$10.17 million $61,555
Aug 11, 9 PM $0.0101
+0.39%
$10.11 million $61,039
Aug 11, 8 PM $0.0101
-1.41%
$10.07 million $60,755
Aug 11, 7 PM $0.0102
+2.61%
$10.23 million $60,604
Aug 11, 6 PM $0.00992
-5.15%
$9.9 million $61,054
Aug 11, 5 PM $0.0105
-1.68%
$10.45 million $60,284
Aug 11, 4 PM $0.0106
-0.29%
$10.63 million $60,445
Aug 11, 3 PM $0.0107
+1.38%
$10.66 million $61,410
Aug 11, 2 PM $0.0105
+2.60%
$10.52 million $61,397
Aug 11, 1 PM $0.0103
+0.09%
$10.25 million $61,093
Aug 11, 12 PM $0.0103
-0.87%
$10.24 million $59,983
Aug 11, 11 AM $0.0103
-0.58%
$10.32 million $58,349
Aug 11, 10 AM $0.0104
-0.03%
$10.38 million $57,457
Aug 11, 9 AM $0.0104
+0.46%
$10.38 million $57,302
Aug 11, 8 AM $0.0103
+1.95%
$10.32 million $57,769
Aug 11, 7 AM $0.0101
-3.23%
$10.11 million $56,897
Aug 11, 6 AM $0.0105
-0.17%
$10.44 million $56,836
Aug 11, 5 AM $0.0105
-2.11%
$10.45 million $57,414
Aug 11, 4 AM $0.0107
+3.31%
$10.67 million $57,475
Aug 11, 3 AM $0.0103
-0.80%
$10.34 million $57,480
Aug 11, 2 AM $0.0104
+0.99%
$10.43 million $57,769
Aug 11, 1 AM $0.0103
+0.57%
$10.33 million $57,760
Aug 11, 12 AM $0.0103
-0.28%
$10.27 million $57,330
Aug 10, 11 PM $0.0103
-0.40%
$10.28 million $56,738
Aug 10, 10 PM $0.0103
+1.50%
$10.33 million $56,888
Aug 10, 9 PM $0.0102
-1.69%
$10.16 million $57,205
Aug 10, 8 PM $0.0104
-0.22%
$10.35 million $57,426
Aug 10, 7 PM $0.0104
+0.12%
$10.37 million $57,105
Aug 10, 6 PM $0.0104
-0.16%
$10.35 million $56,388
Aug 10, 5 PM $0.0104
-0.49%
$10.36 million $56,216
Aug 10, 4 PM $0.0104
+0.79%
$10.42 million $55,596
Aug 10, 3 PM $0.0104
-1.50%
$10.34 million $54,777
Aug 10, 2 PM $0.0105
+0.71%
$10.5 million $54,800
Aug 10, 1 PM $0.0104
+0.00%
$10.44 million $54,876
Aug 10, 12 PM $0.0104
-0.47%
$10.43 million $54,995
Aug 10, 11 AM $0.0105
-0.65%
$10.48 million $55,411
Aug 10, 10 AM $0.0106
+1.43%
$10.55 million $54,810