Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000691
+7.62%
$690,031 $454,953
Nov 6, 2025 $0.000642
-8.93%
$641,147 $419,051
Nov 5, 2025 $0.000705
+9.21%
$703,770 $413,864
Nov 4, 2025 $0.000646
-7.81%
$645,146 $415,344
Nov 3, 2025 $0.000701
-13.09%
$699,820 $473,410
Nov 2, 2025 $0.000806
+4.03%
$803,920 $813,652
Nov 1, 2025 $0.000776
-3.58%
$775,053 $861,301
Oct 31, 2025 $0.000801
+0.57%
$803,827 $775,903
Oct 30, 2025 $0.00084
-5.54%
$796,520 $810,065
Oct 29, 2025 $0.00089
-0.97%
$888,537 $746,214
Oct 28, 2025 $0.000898
-4.12%
$896,988 $766,037
Oct 27, 2025 $0.000937
-0.79%
$935,814 $837,669
Oct 26, 2025 $0.000944
-0.59%
$943,290 $855,326
Oct 25, 2025 $0.00095
-0.56%
$948,713 $855,004
Oct 24, 2025 $0.000958
+1.93%
$954,056 $759,066
Oct 23, 2025 $0.00094
+11.44%
$939,329 $857,882
Oct 22, 2025 $0.000837
-10.52%
$842,279 $871,842
Oct 21, 2025 $0.000948
+2.25%
$935,792 $882,263
Oct 20, 2025 $0.000926
-2.22%
$927,204 $737,481
Oct 19, 2025 $0.000956
+4.86%
$945,830 $897,322
Oct 18, 2025 $0.00091
+2.61%
$911,952 $739,897
Oct 17, 2025 $0.000894
-0.72%
$886,032 $824,205
Oct 16, 2025 $0.000899
-6.75%
$899,134 $801,739
Oct 15, 2025 $0.000965
-7.55%
$963,838 $729,910
Oct 14, 2025 $0.00103
+1.14%
$1.04 million $867,935
Oct 13, 2025 $0.00102
+4.32%
$1.02 million $797,251
Oct 12, 2025 $0.000963
+20.45%
$961,606 $869,197
Oct 11, 2025 $0.0008
-10.60%
$799,005 $884,960
Oct 10, 2025 $0.000896
-19.84%
$895,243 $798,726
Oct 9, 2025 $0.00112
-7.38%
$1.12 million $747,286
Oct 8, 2025 $0.0012
-0.87%
$1.2 million $837,735
Oct 7, 2025 $0.00121
-8.42%
$1.21 million $847,275
Oct 6, 2025 $0.00132
-5.87%
$1.32 million $827,587
Oct 5, 2025 $0.00141
+4.70%
$1.41 million $862,155
Oct 4, 2025 $0.00134
-3.19%
$1.34 million $886,292
Oct 3, 2025 $0.00138
+0.05%
$1.39 million $819,214
Oct 2, 2025 $0.00138
+4.77%
$1.38 million $873,929
Oct 1, 2025 $0.00131
-4.21%
$1.32 million $760,325
Sep 30, 2025 $0.00136
+12.15%
$1.37 million $902,819
Sep 29, 2025 $0.00121
-3.63%
$1.2 million $763,130
Sep 28, 2025 $0.00125
+8.84%
$1.25 million $428,653
Sep 27, 2025 $0.00115
-9.86%
$1.15 million $437,406
Sep 26, 2025 $0.00128
+3.70%
$1.29 million $382,410
Sep 25, 2025 $0.00123
-7.45%
$1.22 million $420,939
Sep 24, 2025 $0.00132
+13.54%
$1.33 million $514,181
Sep 23, 2025 $0.00117
+3.25%
$1.17 million $450,551
Sep 22, 2025 $0.00112
-14.39%
$1.13 million $425,610
Sep 21, 2025 $0.00131
+0.79%
$1.3 million $407,793
Sep 20, 2025 $0.00131
+1.70%
$1.3 million $414,110
Sep 19, 2025 $0.00129
-4.71%
$1.29 million $357,742