The Next Bitcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.007
+23.99%
$ 7 million $ 19.06 million
May 8, 2025 $ 0.00565
+52.93%
$ 5.64 million $ 11.31 million
May 7, 2025 $ 0.00368
-6.89%
$ 3.68 million $ 4.21 million
May 6, 2025 $ 0.00392
+4.45%
$ 3.92 million $ 4.63 million
May 5, 2025 $ 0.00376
-6.22%
$ 3.75 million $ 5.13 million
May 4, 2025 $ 0.00519
-7.33%
$ 5.18 million $ 661,095
May 3, 2025 $ 0.0056
-8.78%
$ 5.6 million $ 2.87 million
May 2, 2025 $ 0.00601
-6.48%
$ 6 million $ 3.47 million
May 1, 2025 $ 0.00632
-6.51%
$ 6.42 million $ 4.74 million
Apr 30, 2025 $ 0.00677
-4.04%
$ 6.76 million $ 4.13 million
Apr 29, 2025 $ 0.00657
-16.83%
$ 6.57 million $ 706,025
Apr 28, 2025 $ 0.0079
-13.37%
$ 7.9 million $ 6.22 million
Apr 27, 2025 $ 0.00912
+26.17%
$ 9.11 million $ 4.64 million
Apr 26, 2025 $ 0.00723
+18.88%
$ 7.22 million $ 7.47 million
Apr 25, 2025 $ 0.00725
+3.89%
$ 7.25 million $ 7.19 million
Apr 24, 2025 $ 0.00697
+14.19%
$ 6.97 million $ 5.02 million
Apr 23, 2025 $ 0.00673
-19.74%
$ 6.72 million $ 7.54 million
Apr 22, 2025 $ 0.00841
+50.53%
$ 8.4 million $ 6.62 million
Apr 21, 2025 $ 0.00559
-19.65%
$ 5.58 million $ 4.24 million
Apr 20, 2025 $ 0.00695
-16.44%
$ 6.94 million $ 3.31 million
Apr 19, 2025 $ 0.00832
+6.49%
$ 8.31 million $ 2.48 million
Apr 18, 2025 $ 0.00781
-21.62%
$ 7.8 million $ 3.19 million
Apr 17, 2025 $ 0.00999
+9.48%
$ 9.98 million $ 3.04 million
Apr 16, 2025 $ 0.00913
-6.70%
$ 9.12 million $ 4.05 million
Apr 15, 2025 $ 0.00978
-15.16%
$ 9.77 million $ 3.61 million
Apr 14, 2025 $ 0.0142
-17.87%
$ 14.16 million $ 4.95 million
Apr 13, 2025 $ 0.0173
-33.61%
$ 17.26 million $ 4.37 million
Apr 12, 2025 $ 0.026
+20.46%
$ 25.99 million $ 3.7 million
Apr 11, 2025 $ 0.0219
+33.29%
$ 21.84 million $ 4.21 million
Apr 10, 2025 $ 0.0164
+30.33%
$ 16.4 million $ 5.36 million
Apr 9, 2025 $ 0.0126
+25.09%
$ 12.6 million $ 10.19 million
Apr 8, 2025 $ 0.0101
+31.88%
$ 10.13 million $ 7.49 million
Apr 7, 2025 $ 0.00773
-7.95%
$ 7.72 million $ 15.96 million
Apr 6, 2025 $ 0.0084
-18.35%
$ 8.39 million $ 7.45 million
Apr 5, 2025 $ 0.0103
-7.16%
$ 10.27 million $ 3.26 million
Apr 4, 2025 $ 0.0113
+26.11%
$ 11.25 million $ 8.18 million
Apr 3, 2025 $ 0.00921
+38.25%
$ 9.2 million $ 7.15 million
Download