Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.000188
+0.00%
$187,296 $794
Sep 20, 6 PM $0.000187
+0.28%
$186,393 $792
Sep 20, 5 PM $0.000186
+0.00%
$185,581 $779
Sep 20, 4 PM $0.000187
-0.28%
$186,279 $777
Sep 20, 3 PM $0.000184
+0.00%
$183,320 $769
Sep 20, 2 PM $0.000184
+0.00%
$183,387 $766
Sep 20, 10 AM $0.000183
+0.00%
$182,834 $69
Sep 20, 7 AM $0.000187
-0.22%
$186,728 $67
Sep 20, 12 AM $0.000191
+0.00%
$191,072 $733
Sep 19, 11 PM $0.000192
+0.00%
$191,357 $732
Sep 19, 8 PM $0.000192
+0.00%
$191,254 $746
Sep 19, 7 PM $0.000192
+0.00%
$191,831 $926
Sep 19, 5 PM $0.000192
-0.51%
$192,028 $1,078
Sep 19, 4 PM $0.000193
+0.17%
$192,461 $1,264
Sep 19, 3 PM $0.000193
-0.17%
$192,280 $1,258
Sep 19, 2 PM $0.000193
+0.16%
$192,572 $1,371
Sep 19, 1 PM $0.000192
-0.22%
$192,051 $1,369
Sep 19, 12 PM $0.000193
-0.01%
$192,471 $1,368
Sep 19, 11 AM $0.000193
+0.10%
$192,769 $1,367
Sep 19, 10 AM $0.000193
+0.00%
$192,841 $1,366
Sep 19, 7 AM $0.000193
+0.00%
$193,175 $1,418
Sep 19, 6 AM $0.000193
-0.05%
$192,582 $1,417
Sep 19, 5 AM $0.000194
-0.16%
$193,985 $1,422
Sep 19, 4 AM $0.000194
+0.00%
$193,867 $2,314
Sep 19, 3 AM $0.000196
-0.18%
$195,677 $2,319
Sep 19, 2 AM $0.000197
+0.21%
$197,063 $2,125
Sep 19, 12 AM $0.000197
+0.00%
$197,057 $2,099
Sep 18, 11 PM $0.000196
-0.42%
$195,515 $2,215
Sep 18, 10 PM $0.000197
+0.00%
$196,357 $2,225
Sep 18, 9 PM $0.000197
-0.02%
$197,123 $2,233
Sep 18, 8 PM $0.000197
-0.35%
$196,883 $2,227
Sep 18, 7 PM $0.000198
+1.66%
$197,868 $2,189
Sep 18, 6 PM $0.000195
+0.15%
$195,051 $1,869
Sep 18, 5 PM $0.000195
-0.17%
$194,265 $1,851
Sep 18, 4 PM $0.000195
+0.23%
$195,088 $1,677
Sep 18, 3 PM $0.000192
-0.20%
$191,988 $1,651
Sep 18, 2 PM $0.000191
+0.48%
$190,387 $1,517
Sep 18, 9 AM $0.000185
-0.10%
$185,150 $1,482
Sep 18, 6 AM $0.000184
+0.00%
$184,104 $1,428
Sep 18, 5 AM $0.000185
+2.75%
$185,034 $1,285
Sep 18, 12 AM $0.000173
-0.25%
$172,754 $138
Sep 17, 10 PM $0.000173
+0.54%
$173,060 $108
Sep 17, 5 PM $0.000173
+0.00%
$172,906 $104
Sep 17, 4 PM $0.000173
+0.00%
$172,703 $104
Sep 17, 10 AM $0.00017
+0.00%
$170,107 $102
Sep 17, 7 AM $0.000171
-0.01%
$170,790 $102
Sep 17, 5 AM $0.00017
-0.01%
$169,825 $66
Sep 17, 2 AM $0.00017
+0.00%
$169,666 $74
Sep 17, 12 AM $0.000169
+0.00%
$168,902 $16
Sep 16, 8 PM $0.000168
+0.00%
$168,165 $32