The Next Bitcoin Historical Data

BUTTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0106
+1.43%
$10.55 million $54,810
Aug 10, 9 AM $0.0104
-1.89%
$10.41 million $55,350
Aug 10, 8 AM $0.0106
-2.11%
$10.6 million $54,938
Aug 10, 7 AM $0.0108
-0.70%
$10.83 million $55,416
Aug 10, 6 AM $0.0109
+4.96%
$10.91 million $55,623
Aug 10, 5 AM $0.0104
+0.23%
$10.38 million $54,556
Aug 10, 4 AM $0.0104
+2.05%
$10.37 million $55,224
Aug 10, 3 AM $0.0102
+1.24%
$10.17 million $54,691
Aug 10, 2 AM $0.0101
+0.01%
$10.04 million $54,106
Aug 10, 1 AM $0.01
-1.22%
$10.03 million $53,983
Aug 10, 12 AM $0.0102
+0.24%
$10.16 million $54,212
Aug 9, 11 PM $0.0102
-3.40%
$10.14 million $53,714
Aug 9, 10 PM $0.0105
-3.14%
$10.51 million $54,027
Aug 9, 9 PM $0.0109
-1.20%
$10.85 million $54,370
Aug 9, 8 PM $0.011
+0.30%
$10.98 million $54,684
Aug 9, 7 PM $0.011
+0.62%
$10.94 million $54,774
Aug 9, 6 PM $0.0109
+3.14%
$10.88 million $55,574
Aug 9, 5 PM $0.0106
-3.00%
$10.54 million $55,054
Aug 9, 4 PM $0.0109
+1.13%
$10.87 million $55,955
Aug 9, 3 PM $0.0108
+0.94%
$10.74 million $55,516
Aug 9, 2 PM $0.0106
+0.34%
$10.63 million $58,548
Aug 9, 1 PM $0.0106
-1.24%
$10.59 million $59,334
Aug 9, 12 PM $0.0107
-1.17%
$10.72 million $61,420
Aug 9, 11 AM $0.0109
-0.50%
$10.86 million $61,862
Aug 9, 10 AM $0.0109
+0.96%
$10.93 million $61,974
Aug 9, 9 AM $0.0108
-0.28%
$10.82 million $61,653
Aug 9, 8 AM $0.0109
+0.67%
$10.86 million $61,442
Aug 9, 7 AM $0.0108
+1.93%
$10.77 million $61,643
Aug 9, 6 AM $0.0106
+0.14%
$10.57 million $61,225
Aug 9, 5 AM $0.0106
-4.08%
$10.56 million $61,592
Aug 9, 4 AM $0.011
+0.54%
$11.02 million $61,194
Aug 9, 3 AM $0.011
-0.71%
$10.96 million $61,389
Aug 9, 2 AM $0.0111
+0.43%
$11.04 million $62,297
Aug 9, 1 AM $0.011
+0.51%
$11 million $61,735
Aug 9, 12 AM $0.011
+0.58%
$10.95 million $62,229
Aug 8, 11 PM $0.0109
+1.23%
$10.89 million $63,004
Aug 8, 10 PM $0.0108
-1.45%
$10.75 million $63,806
Aug 8, 9 PM $0.0109
-0.97%
$10.88 million $63,750
Aug 8, 8 PM $0.011
-3.10%
$10.99 million $63,522
Aug 8, 7 PM $0.0114
+0.31%
$11.34 million $64,364
Aug 8, 6 PM $0.0115
-1.18%
$11.49 million $63,598
Aug 8, 5 PM $0.0117
-2.59%
$11.64 million $63,833
Aug 8, 4 PM $0.012
-2.46%
$11.94 million $63,242
Aug 8, 3 PM $0.0123
-2.22%
$12.26 million $62,928
Aug 8, 2 PM $0.0126
+2.75%
$12.54 million $60,043
Aug 8, 1 PM $0.0122
+5.67%
$12.2 million $59,482
Aug 8, 12 PM $0.0115
+0.33%
$11.53 million $57,622
Aug 8, 11 AM $0.0115
+0.36%
$11.48 million $57,366
Aug 8, 10 AM $0.0115
+0.68%
$11.44 million $57,632
Aug 8, 9 AM $0.0114
-2.04%
$11.36 million $57,443