The Next Bitcoin Historical Data

BUTTCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000914
+1.64%
$ 913,210 $ 746,889
Oct 29, 9 AM $ 0.000899
+0.01%
$ 898,488 $ 736,118
Oct 29, 9 AM $ 0.000899
+0.01%
$ 898,488 $ 736,118
Oct 29, 8 AM $ 0.000899
-0.17%
$ 898,370 $ 727,759
Oct 29, 8 AM $ 0.000899
-0.17%
$ 898,370 $ 727,759
Oct 29, 7 AM $ 0.000901
-0.19%
$ 900,174 $ 736,498
Oct 29, 7 AM $ 0.000901
-0.19%
$ 900,174 $ 736,498
Oct 29, 6 AM $ 0.000903
+0.34%
$ 901,849 $ 743,906
Oct 29, 6 AM $ 0.000903
+0.34%
$ 901,849 $ 743,906
Oct 29, 5 AM $ 0.000901
-0.19%
$ 899,624 $ 757,496
Oct 29, 5 AM $ 0.000901
-0.19%
$ 899,624 $ 757,496
Oct 29, 4 AM $ 0.000902
+0.40%
$ 901,302 $ 755,148
Oct 29, 4 AM $ 0.000902
+0.40%
$ 901,302 $ 755,148
Oct 29, 3 AM $ 0.000899
-0.65%
$ 897,615 $ 780,428
Oct 29, 3 AM $ 0.000899
-0.65%
$ 897,615 $ 780,428
Oct 29, 2 AM $ 0.000905
+0.33%
$ 903,716 $ 750,002
Oct 29, 1 AM $ 0.000902
+0.49%
$ 900,550 $ 765,070
Oct 29, 12 AM $ 0.000895
-0.34%
$ 894,201 $ 779,556
Oct 28, 11 PM $ 0.000898
-0.70%
$ 896,988 $ 766,037
Oct 28, 10 PM $ 0.000904
+0.45%
$ 902,980 $ 775,749
Oct 28, 9 PM $ 0.0009
-1.39%
$ 898,631 $ 764,913
Oct 28, 8 PM $ 0.000913
-1.11%
$ 912,380 $ 760,974
Oct 28, 7 PM $ 0.000924
-2.71%
$ 922,587 $ 749,364
Oct 28, 6 PM $ 0.00095
+0.10%
$ 949,292 $ 769,620
Oct 28, 5 PM $ 0.000948
-0.13%
$ 947,261 $ 771,414
Oct 28, 4 PM $ 0.000948
-0.42%
$ 947,230 $ 786,309
Oct 28, 3 PM $ 0.000953
-0.05%
$ 952,214 $ 802,500
Oct 28, 2 PM $ 0.000955
-0.83%
$ 954,016 $ 807,864
Oct 28, 1 PM $ 0.000964
+0.91%
$ 962,730 $ 804,741
Oct 28, 12 PM $ 0.000954
-0.02%
$ 953,024 $ 793,657
Oct 28, 11 AM $ 0.000952
-0.43%
$ 951,412 $ 794,316
Oct 28, 10 AM $ 0.000956
-0.62%
$ 954,603 $ 824,533
Oct 28, 9 AM $ 0.000962
-0.25%
$ 961,195 $ 837,910
Oct 28, 8 AM $ 0.000965
+0.42%
$ 964,287 $ 829,432
Oct 28, 7 AM $ 0.000961
+0.96%
$ 960,232 $ 834,011
Oct 28, 6 AM $ 0.000952
+0.20%
$ 950,918 $ 831,001
Oct 28, 5 AM $ 0.000951
-0.90%
$ 950,144 $ 816,984
Oct 28, 4 AM $ 0.000959
+0.83%
$ 958,025 $ 817,634
Oct 28, 3 AM $ 0.000952
+0.11%
$ 951,235 $ 823,458
Oct 28, 2 AM $ 0.000951
-0.15%
$ 950,392 $ 852,992
Oct 28, 1 AM $ 0.000953
+1.06%
$ 952,018 $ 844,894
Oct 28, 12 AM $ 0.000943
+0.62%
$ 941,793 $ 848,989
Oct 27, 11 PM $ 0.000937
-0.07%
$ 935,814 $ 837,669
Oct 27, 10 PM $ 0.000938
+0.66%
$ 936,507 $ 827,767
Oct 27, 9 PM $ 0.000932
-0.24%
$ 931,146 $ 828,911
Oct 27, 8 PM $ 0.000935
-0.31%
$ 933,918 $ 834,230
Oct 27, 7 PM $ 0.000939
-0.07%
$ 937,630 $ 857,573
Oct 27, 6 PM $ 0.000941
+0.17%
$ 940,225 $ 834,122
Oct 27, 5 PM $ 0.00094
-0.79%
$ 938,595 $ 834,940
Oct 27, 4 PM $ 0.000947
+0.93%
$ 946,379 $ 833,302