The Next Bitcoin Historical Data

BUTTCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000947
+0.93%
$ 946,379 $ 833,302
Oct 27, 3 PM $ 0.000937
+0.34%
$ 935,532 $ 824,474
Oct 27, 2 PM $ 0.000934
-0.24%
$ 932,614 $ 831,995
Oct 27, 1 PM $ 0.000935
+0.31%
$ 934,477 $ 830,737
Oct 27, 12 PM $ 0.000933
-0.65%
$ 931,490 $ 851,764
Oct 27, 11 AM $ 0.000939
-0.74%
$ 937,602 $ 853,332
Oct 27, 10 AM $ 0.000947
+0.29%
$ 945,727 $ 834,149
Oct 27, 9 AM $ 0.000946
+0.22%
$ 944,655 $ 844,721
Oct 27, 8 AM $ 0.000945
-0.97%
$ 944,388 $ 865,771
Oct 27, 7 AM $ 0.000955
-1.00%
$ 953,625 $ 860,365
Oct 27, 6 AM $ 0.000962
+0.25%
$ 961,134 $ 857,660
Oct 27, 5 AM $ 0.00096
+0.64%
$ 958,730 $ 852,372
Oct 27, 4 AM $ 0.000954
-0.54%
$ 952,489 $ 862,392
Oct 27, 3 AM $ 0.000959
-0.01%
$ 957,797 $ 845,595
Oct 27, 2 AM $ 0.000959
+0.05%
$ 957,919 $ 843,115
Oct 27, 1 AM $ 0.000958
+0.52%
$ 957,215 $ 858,890
Oct 27, 12 AM $ 0.000952
+0.79%
$ 950,715 $ 856,324
Oct 26, 11 PM $ 0.000944
+0.43%
$ 943,290 $ 855,326
Oct 26, 10 PM $ 0.00094
+1.83%
$ 938,897 $ 857,854
Oct 26, 9 PM $ 0.000923
+0.02%
$ 923,539 $ 862,714
Oct 26, 8 PM $ 0.000924
-0.54%
$ 922,810 $ 872,294
Oct 26, 7 PM $ 0.000929
-0.18%
$ 928,186 $ 856,190
Oct 26, 6 PM $ 0.000931
-0.04%
$ 929,842 $ 859,044
Oct 26, 5 PM $ 0.000931
-0.34%
$ 930,186 $ 867,510
Oct 26, 4 PM $ 0.000933
-0.22%
$ 932,338 $ 856,452
Oct 26, 3 PM $ 0.000935
+0.07%
$ 933,978 $ 858,024
Oct 26, 2 PM $ 0.000934
-0.09%
$ 933,281 $ 841,023
Oct 26, 1 PM $ 0.000934
+0.21%
$ 933,377 $ 835,837
Oct 26, 12 PM $ 0.000932
+0.38%
$ 931,442 $ 820,739
Oct 26, 11 AM $ 0.000929
+1.36%
$ 927,911 $ 811,453
Oct 26, 10 AM $ 0.000916
-0.03%
$ 915,430 $ 813,909
Oct 26, 9 AM $ 0.000914
+0.65%
$ 913,315 $ 811,672
Oct 26, 8 AM $ 0.000908
+0.03%
$ 907,412 $ 818,736
Oct 26, 7 AM $ 0.000909
+0.07%
$ 908,461 $ 822,460
Oct 26, 6 AM $ 0.000909
+0.63%
$ 907,836 $ 824,959
Oct 26, 5 AM $ 0.000903
+0.42%
$ 901,962 $ 828,876
Oct 26, 4 AM $ 0.0009
+0.29%
$ 898,855 $ 815,782
Oct 26, 3 AM $ 0.000897
-0.41%
$ 896,392 $ 834,298
Oct 26, 2 AM $ 0.000901
-1.09%
$ 900,236 $ 829,537
Oct 26, 1 AM $ 0.000913
-3.89%
$ 911,958 $ 823,549
Oct 26, 12 AM $ 0.000949
-0.07%
$ 948,246 $ 832,466
Oct 25, 11 PM $ 0.00095
+0.09%
$ 948,713 $ 855,004
Oct 25, 10 PM $ 0.000948
+0.34%
$ 946,556 $ 828,349
Oct 25, 9 PM $ 0.000945
-0.08%
$ 944,336 $ 830,541
Oct 25, 8 PM $ 0.000946
-0.07%
$ 945,134 $ 803,141
Oct 25, 7 PM $ 0.000947
+0.68%
$ 945,975 $ 807,012
Oct 25, 6 PM $ 0.000941
+0.56%
$ 940,430 $ 815,947
Oct 25, 5 PM $ 0.000936
+0.18%
$ 935,226 $ 800,128
Oct 25, 4 PM $ 0.000935
-0.29%
$ 933,507 $ 812,446
Oct 25, 3 PM $ 0.000937
-0.78%
$ 936,251 $ 809,934