The Next Bitcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00925
-0.18%
$ 9.24 million $ 66,028
Apr 7, 8 PM $ 0.00927
+0.98%
$ 9.26 million $ 66,608
Apr 7, 7 PM $ 0.00902
-1.44%
$ 9.01 million $ 66,786
Apr 7, 6 PM $ 0.00915
-1.51%
$ 9.14 million $ 69,990
Apr 7, 5 PM $ 0.00929
+0.20%
$ 9.28 million $ 83,011
Apr 7, 4 PM $ 0.00927
-0.76%
$ 9.26 million $ 83,329
Apr 7, 3 PM $ 0.00933
-0.30%
$ 9.32 million $ 84,024
Apr 7, 2 PM $ 0.00938
+2.65%
$ 9.37 million $ 84,612
Apr 7, 1 PM $ 0.00916
+1.33%
$ 9.15 million $ 83,698
Apr 7, 12 PM $ 0.00904
-0.69%
$ 9.03 million $ 82,423
Apr 7, 11 AM $ 0.00909
+0.59%
$ 9.08 million $ 82,511
Apr 7, 10 AM $ 0.00903
-1.21%
$ 9.02 million $ 83,613
Apr 7, 9 AM $ 0.00914
+0.97%
$ 9.13 million $ 83,185
Apr 7, 8 AM $ 0.00906
+0.03%
$ 9.05 million $ 83,245
Apr 7, 7 AM $ 0.00905
-1.48%
$ 9.04 million $ 83,327
Apr 7, 6 AM $ 0.00918
-0.81%
$ 9.17 million $ 80,186
Apr 7, 5 AM $ 0.00925
-0.94%
$ 9.24 million $ 79,920
Apr 7, 4 AM $ 0.0094
+0.32%
$ 9.39 million $ 80,195
Apr 7, 3 AM $ 0.00935
-2.70%
$ 9.34 million $ 79,632
Apr 7, 2 AM $ 0.00961
-0.06%
$ 9.6 million $ 78,952
Apr 7, 1 AM $ 0.00961
+0.60%
$ 9.6 million $ 78,361
Apr 7, 12 AM $ 0.00954
-0.39%
$ 9.53 million $ 78,638
Apr 6, 11 PM $ 0.00958
+1.35%
$ 9.56 million $ 78,896
Apr 6, 10 PM $ 0.00945
-4.36%
$ 9.44 million $ 78,780
Apr 6, 9 PM $ 0.00988
-1.15%
$ 9.87 million $ 78,768
Apr 6, 8 PM $ 0.01
-0.60%
$ 9.99 million $ 80,026
Apr 6, 7 PM $ 0.01
+1.16%
$ 10.03 million $ 79,455
Apr 6, 6 PM $ 0.00992
+5.05%
$ 9.91 million $ 75,125
Apr 6, 5 PM $ 0.00945
-2.78%
$ 9.43 million $ 62,604
Apr 6, 4 PM $ 0.00982
+4.38%
$ 9.81 million $ 62,914
Apr 6, 3 PM $ 0.00944
+0.73%
$ 9.43 million $ 62,243
Apr 6, 2 PM $ 0.00936
+0.65%
$ 9.35 million $ 61,633
Apr 6, 1 PM $ 0.0093
-0.31%
$ 9.29 million $ 61,523
Apr 6, 12 PM $ 0.00932
+0.45%
$ 9.31 million $ 62,063
Apr 6, 11 AM $ 0.0093
-1.06%
$ 9.28 million $ 62,417
Apr 6, 10 AM $ 0.0094
-0.72%
$ 9.39 million $ 61,781
Apr 6, 9 AM $ 0.0095
+1.79%
$ 9.49 million $ 61,681
Apr 6, 8 AM $ 0.00932
-1.34%
$ 9.31 million $ 61,442
Apr 6, 7 AM $ 0.00945
+2.18%
$ 9.44 million $ 61,512
Apr 6, 6 AM $ 0.00923
-0.45%
$ 9.22 million $ 62,049
Apr 6, 5 AM $ 0.00928
-1.81%
$ 9.26 million $ 61,703
Apr 6, 4 AM $ 0.00945
+0.90%
$ 9.44 million $ 61,752
Apr 6, 3 AM $ 0.00937
+0.63%
$ 9.36 million $ 62,593
Apr 6, 2 AM $ 0.00932
+1.89%
$ 9.31 million $ 62,069
Apr 6, 1 AM $ 0.00915
-3.40%
$ 9.13 million $ 62,665
Apr 6, 12 AM $ 0.00947
+1.75%
$ 9.46 million $ 62,253
Apr 5, 11 PM $ 0.00928
+1.03%
$ 9.27 million $ 61,888
Apr 5, 10 PM $ 0.00918
-0.34%
$ 9.17 million $ 61,227
Apr 5, 9 PM $ 0.00922
+0.39%
$ 9.21 million $ 60,294
Apr 5, 8 PM $ 0.0091
+1.25%
$ 9.09 million $ 58,381