Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000168
+0.00%
$168,165 $32
Sep 16, 5 PM $0.000165
+0.00%
$164,597 $32
Sep 16, 3 PM $0.000166
+0.00%
$166,053 $33
Sep 16, 11 AM $0.000168
+0.00%
$167,291 $69
Sep 16, 6 AM $0.000166
+0.00%
$165,941 $67
Sep 16, 4 AM $0.000166
+0.00%
$166,220 $67
Sep 16, 3 AM $0.000166
+0.00%
$165,861 $56
Sep 16, 1 AM $0.000166
+0.00%
$165,511 $94
Sep 15, 11 PM $0.000166
+0.00%
$165,540 $94
Sep 15, 10 PM $0.000165
+0.00%
$164,782 $86
Sep 15, 9 PM $0.000166
+0.01%
$165,574 $81
Sep 15, 7 PM $0.000168
+0.00%
$167,659 $78
Sep 15, 5 PM $0.000169
+0.00%
$168,869 $263
Sep 15, 4 PM $0.00017
+0.00%
$169,758 $263
Sep 15, 3 PM $0.00017
+0.35%
$169,843 $261
Sep 15, 2 PM $0.000169
+0.00%
$168,483 $263
Sep 15, 1 PM $0.000173
+0.00%
$172,898 $262
Sep 15, 12 PM $0.000173
-0.02%
$172,633 $236
Sep 15, 11 AM $0.000173
+0.00%
$172,365 $230
Sep 15, 5 AM $0.000173
+0.01%
$173,100 $230
Sep 15, 2 AM $0.000175
-0.36%
$174,406 $232
Sep 15, 12 AM $0.000176
+0.03%
$175,499 $192
Sep 14, 11 PM $0.000176
+0.00%
$175,964 $192
Sep 14, 10 PM $0.000176
+0.00%
$176,035 $194
Sep 14, 9 PM $0.000178
+0.00%
$177,388 $193
Sep 14, 5 PM $0.000177
-0.12%
$176,402 $202
Sep 14, 3 PM $0.000174
+0.00%
$174,060 $16
Sep 13, 11 PM $0.000171
+0.00%
$170,934 $72
Sep 13, 9 PM $0.000174
+0.00%
$173,924 $78
Sep 13, 8 PM $0.000174
+0.01%
$173,321 $68
Sep 13, 4 PM $0.000173
+0.00%
$172,710 $82
Sep 13, 3 PM $0.000172
+0.00%
$172,193 $82
Sep 13, 10 AM $0.000172
+0.05%
$171,295 $99
Sep 13, 9 AM $0.000171
+0.00%
$171,219 $74
Sep 13, 2 AM $0.000175
+0.00%
$175,127 $96
Sep 12, 11 PM $0.000218
+0.00%
$217,714 $71
Sep 12, 10 PM $0.000218
+24.66%
$217,714 $71
Sep 12, 9 PM $0.000175
-0.05%
$174,648 $71
Sep 12, 8 PM $0.000175
+0.22%
$174,742 $71
Sep 12, 7 PM $0.000175
-19.89%
$174,421 $68
Sep 12, 6 PM $0.000218
+23.76%
$217,714 $52
Sep 12, 5 PM $0.000176
+0.15%
$175,920 $52
Sep 12, 4 PM $0.000176
-19.32%
$175,651 $66
Sep 12, 3 PM $0.000218
+0.00%
$217,714 $290
Sep 12, 2 PM $0.000218
+0.00%
$217,714 $290
Sep 12, 1 PM $0.000218
+0.00%
$217,714 $290
Sep 12, 12 PM $0.000218
+0.00%
$217,714 $290
Sep 12, 11 AM $0.000218
+24.07%
$217,714 $290
Sep 12, 10 AM $0.000176
+0.23%
$175,477 $290
Sep 12, 9 AM $0.000175
-19.58%
$175,077 $289