The Next Bitcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0149
+0.00%
$ 15.04 million $ 76,451
3:34 PM $ 0.0149
+0.00%
$ 14.91 million $ 76,442
3:33 PM $ 0.0149
+0.00%
$ 14.91 million $ 76,442
3:32 PM $ 0.0149
+0.00%
$ 14.91 million $ 76,442
3:31 PM $ 0.0149
+0.00%
$ 14.91 million $ 76,375
3:30 PM $ 0.0149
+0.00%
$ 14.91 million $ 76,375
3:29 PM $ 0.0149
+0.00%
$ 14.88 million $ 76,303
3:28 PM $ 0.0149
+0.00%
$ 14.88 million $ 76,303
3:27 PM $ 0.0149
+0.00%
$ 14.88 million $ 76,248
3:26 PM $ 0.0149
+0.00%
$ 14.88 million $ 76,248
3:25 PM $ 0.0149
+0.00%
$ 14.88 million $ 76,132
3:24 PM $ 0.0149
+0.00%
$ 14.89 million $ 76,132
3:23 PM $ 0.0149
+0.00%
$ 14.89 million $ 76,115
3:22 PM $ 0.0149
+0.00%
$ 14.89 million $ 76,009
3:21 PM $ 0.015
+0.00%
$ 14.89 million $ 76,009
3:20 PM $ 0.0149
+0.00%
$ 14.89 million $ 75,955
3:19 PM $ 0.0149
+0.00%
$ 14.88 million $ 75,955
3:18 PM $ 0.0149
+0.00%
$ 14.88 million $ 75,696
3:17 PM $ 0.0149
+0.00%
$ 14.88 million $ 75,709
3:16 PM $ 0.0149
+0.00%
$ 14.88 million $ 75,709
3:15 PM $ 0.0151
+0.00%
$ 14.88 million $ 75,522
3:14 PM $ 0.0153
+0.00%
$ 15.26 million $ 75,416
3:13 PM $ 0.0153
+0.00%
$ 15.26 million $ 75,416
3:12 PM $ 0.0153
+0.00%
$ 15.26 million $ 75,400
3:11 PM $ 0.0153
+0.00%
$ 15.26 million $ 75,333
3:10 PM $ 0.0153
+0.00%
$ 15.26 million $ 75,333
3:09 PM $ 0.0153
+0.00%
$ 15.27 million $ 75,315
3:08 PM $ 0.0152
+0.00%
$ 15.27 million $ 75,315
3:07 PM $ 0.015
+0.00%
$ 15.27 million $ 75,291
3:06 PM $ 0.0149
+0.00%
$ 15.27 million $ 75,291
3:05 PM $ 0.0149
+0.00%
$ 15.27 million $ 75,256
3:04 PM $ 0.0149
+0.00%
$ 14.85 million $ 75,256
3:03 PM $ 0.015
+0.00%
$ 14.85 million $ 75,289
3:02 PM $ 0.015
+0.00%
$ 14.85 million $ 75,289
3:01 PM $ 0.015
+0.00%
$ 14.85 million $ 75,619
3:00 PM $ 0.0152
+0.00%
$ 14.85 million $ 75,619
2:59 PM $ 0.0154
+0.00%
$ 15.37 million $ 75,462
2:58 PM $ 0.0154
+0.00%
$ 15.37 million $ 75,462
2:57 PM $ 0.0152
+0.00%
$ 15.37 million $ 75,428
2:56 PM $ 0.0154
+0.00%
$ 15.37 million $ 75,428
2:55 PM $ 0.0153
+0.00%
$ 15.37 million $ 75,073
2:54 PM $ 0.0153
+0.00%
$ 15.32 million $ 75,073
2:53 PM $ 0.0151
+0.00%
$ 15.32 million $ 74,968
2:52 PM $ 0.0151
+0.00%
$ 15.32 million $ 74,968
2:51 PM $ 0.0145
+0.00%
$ 15.32 million $ 74,317
2:50 PM $ 0.0145
+0.00%
$ 15.32 million $ 74,317
2:49 PM $ 0.0145
+0.00%
$ 14.45 million $ 74,273
2:48 PM $ 0.0145
+0.00%
$ 14.45 million $ 74,273
2:47 PM $ 0.0145
+0.00%
$ 14.45 million $ 73,700
2:46 PM $ 0.0145
+0.00%
$ 14.45 million $ 73,700