The Next Bitcoin Historical Data

BUTTCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000937
-0.78%
$ 936,251 $ 809,934
Oct 25, 2 PM $ 0.000945
+0.03%
$ 944,318 $ 811,815
Oct 25, 1 PM $ 0.000944
+0.00%
$ 943,147 $ 814,965
Oct 25, 12 PM $ 0.000944
+0.55%
$ 943,322 $ 804,877
Oct 25, 11 AM $ 0.000939
+0.22%
$ 938,146 $ 814,197
Oct 25, 10 AM $ 0.000937
-1.01%
$ 936,065 $ 820,133
Oct 25, 9 AM $ 0.000947
-0.29%
$ 945,653 $ 807,584
Oct 25, 8 AM $ 0.00095
-0.14%
$ 948,822 $ 807,723
Oct 25, 7 AM $ 0.000951
+0.20%
$ 950,348 $ 811,212
Oct 25, 6 AM $ 0.00095
-0.07%
$ 948,822 $ 816,367
Oct 25, 5 AM $ 0.000951
-0.15%
$ 949,464 $ 817,951
Oct 25, 4 AM $ 0.000951
+0.30%
$ 950,056 $ 818,437
Oct 25, 3 AM $ 0.00095
+0.01%
$ 948,497 $ 801,104
Oct 25, 2 AM $ 0.000949
-0.38%
$ 948,417 $ 792,242
Oct 25, 1 AM $ 0.000953
+0.67%
$ 952,238 $ 767,951
Oct 25, 12 AM $ 0.000947
-0.85%
$ 945,921 $ 757,080
Oct 24, 11 PM $ 0.000955
-0.23%
$ 954,056 $ 737,461
Oct 24, 10 PM $ 0.000958
-0.26%
$ 957,324 $ 759,066
Oct 24, 9 PM $ 0.000961
+0.43%
$ 960,024 $ 768,575
Oct 24, 8 PM $ 0.000957
+0.10%
$ 955,900 $ 793,462
Oct 24, 7 PM $ 0.000956
+0.79%
$ 955,015 $ 816,431
Oct 24, 6 PM $ 0.000949
+0.00%
$ 947,576 $ 822,574
Oct 24, 5 PM $ 0.000949
+0.91%
$ 947,606 $ 824,631
Oct 24, 4 PM $ 0.00094
-0.01%
$ 939,066 $ 807,393
Oct 24, 3 PM $ 0.00094
+0.19%
$ 938,669 $ 798,565
Oct 24, 2 PM $ 0.000938
-0.25%
$ 936,956 $ 815,222
Oct 24, 1 PM $ 0.00094
-1.82%
$ 939,358 $ 819,267
Oct 24, 12 PM $ 0.000958
+0.82%
$ 956,726 $ 830,915
Oct 24, 11 AM $ 0.00095
-0.66%
$ 948,902 $ 840,347
Oct 24, 10 AM $ 0.000956
-0.37%
$ 955,162 $ 823,679
Oct 24, 9 AM $ 0.00096
-0.18%
$ 958,718 $ 830,408
Oct 24, 8 AM $ 0.000963
+0.50%
$ 962,063 $ 808,918
Oct 24, 7 AM $ 0.000958
-0.19%
$ 956,373 $ 795,194
Oct 24, 6 AM $ 0.00096
+0.22%
$ 959,129 $ 792,964
Oct 24, 5 AM $ 0.000958
+0.15%
$ 956,278 $ 806,568
Oct 24, 4 AM $ 0.000957
+0.84%
$ 956,130 $ 829,507
Oct 24, 3 AM $ 0.000949
-0.30%
$ 948,297 $ 830,949
Oct 24, 2 AM $ 0.000951
+0.05%
$ 948,230 $ 844,884
Oct 24, 1 AM $ 0.000951
-0.16%
$ 949,702 $ 859,056
Oct 24, 12 AM $ 0.000952
+1.29%
$ 951,270 $ 856,127
Oct 23, 11 PM $ 0.00094
+0.12%
$ 939,329 $ 868,091
Oct 23, 10 PM $ 0.00094
+0.84%
$ 938,860 $ 857,882
Oct 23, 9 PM $ 0.000932
+3.31%
$ 931,288 $ 848,829
Oct 23, 8 PM $ 0.000903
-0.63%
$ 901,929 $ 846,152
Oct 23, 7 PM $ 0.000909
+0.05%
$ 907,656 $ 832,987
Oct 23, 6 PM $ 0.000908
+1.53%
$ 907,187 $ 829,874
Oct 23, 5 PM $ 0.000895
+0.15%
$ 894,052 $ 840,656
Oct 23, 4 PM $ 0.000895
+0.46%
$ 892,890 $ 836,130
Oct 23, 3 PM $ 0.000891
+1.64%
$ 890,355 $ 843,151
Oct 23, 2 PM $ 0.000878
-0.70%
$ 877,243 $ 830,378