The Next Bitcoin Historical Data

BUTTCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000878
-0.70%
$ 877,243 $ 830,378
Oct 23, 1 PM $ 0.000884
+1.15%
$ 883,424 $ 828,424
Oct 23, 12 PM $ 0.000873
-0.10%
$ 871,884 $ 834,895
Oct 23, 11 AM $ 0.000874
+0.23%
$ 872,799 $ 827,649
Oct 23, 10 AM $ 0.000872
-0.29%
$ 871,145 $ 846,605
Oct 23, 9 AM $ 0.000874
+0.26%
$ 873,206 $ 837,035
Oct 23, 8 AM $ 0.000872
+0.20%
$ 867,616 $ 845,358
Oct 23, 7 AM $ 0.00087
+0.32%
$ 868,904 $ 858,079
Oct 23, 6 AM $ 0.000867
+0.97%
$ 866,332 $ 873,692
Oct 23, 5 AM $ 0.000859
+0.27%
$ 858,181 $ 862,717
Oct 23, 4 AM $ 0.000857
+0.43%
$ 856,037 $ 858,672
Oct 23, 3 AM $ 0.000853
+0.04%
$ 852,335 $ 869,272
Oct 23, 2 AM $ 0.000853
+0.72%
$ 852,006 $ 861,753
Oct 23, 1 AM $ 0.000847
+0.03%
$ 845,922 $ 868,087
Oct 23, 12 AM $ 0.000846
+0.33%
$ 845,245 $ 868,087
Oct 22, 11 PM $ 0.000843
+0.77%
$ 842,279 $ 862,783
Oct 22, 10 PM $ 0.000837
-0.11%
$ 836,480 $ 871,842
Oct 22, 9 PM $ 0.000838
-0.92%
$ 837,565 $ 874,400
Oct 22, 8 PM $ 0.000847
-0.42%
$ 846,172 $ 859,282
Oct 22, 7 PM $ 0.000852
-0.59%
$ 851,226 $ 864,843
Oct 22, 6 PM $ 0.000857
-0.49%
$ 856,140 $ 875,583
Oct 22, 5 PM $ 0.000861
-0.74%
$ 862,069 $ 875,307
Oct 22, 4 PM $ 0.000868
+0.14%
$ 866,213 $ 889,997
Oct 22, 3 PM $ 0.000865
-0.47%
$ 864,438 $ 896,493
Oct 22, 2 PM $ 0.000863
-1.61%
$ 862,490 $ 900,607
Oct 22, 1 PM $ 0.000879
-1.20%
$ 877,762 $ 897,611
Oct 22, 12 PM $ 0.00089
+0.23%
$ 888,698 $ 905,239
Oct 22, 11 AM $ 0.000887
+0.39%
$ 886,511 $ 906,338
Oct 22, 10 AM $ 0.000884
-0.03%
$ 882,976 $ 900,799
Oct 22, 9 AM $ 0.000884
-0.32%
$ 883,360 $ 899,569
Oct 22, 8 AM $ 0.000887
-0.33%
$ 886,522 $ 910,948
Oct 22, 7 AM $ 0.000889
-0.31%
$ 887,632 $ 915,225
Oct 22, 6 AM $ 0.000891
-0.06%
$ 890,116 $ 908,937
Oct 22, 5 AM $ 0.000892
-0.52%
$ 890,839 $ 920,364
Oct 22, 4 AM $ 0.000897
-1.97%
$ 895,615 $ 903,096
Oct 22, 3 AM $ 0.000914
-0.28%
$ 913,265 $ 892,704
Oct 22, 2 AM $ 0.000917
-0.15%
$ 916,184 $ 895,717
Oct 22, 1 AM $ 0.000917
-0.70%
$ 914,996 $ 893,186
Oct 22, 12 AM $ 0.000923
-1.40%
$ 921,765 $ 892,383
Oct 21, 11 PM $ 0.000937
-1.11%
$ 935,792 $ 895,463
Oct 21, 10 PM $ 0.000948
-1.13%
$ 946,979 $ 882,263
Oct 21, 9 PM $ 0.000957
-0.30%
$ 956,229 $ 879,899
Oct 21, 8 PM $ 0.00096
-1.68%
$ 959,290 $ 876,062
Oct 21, 7 PM $ 0.000978
+0.56%
$ 976,812 $ 872,185
Oct 21, 6 PM $ 0.000972
+0.33%
$ 970,874 $ 862,160
Oct 21, 5 PM $ 0.00097
-1.40%
$ 968,473 $ 854,263
Oct 21, 4 PM $ 0.000984
-0.09%
$ 983,033 $ 847,871
Oct 21, 3 PM $ 0.000985
+4.37%
$ 983,896 $ 835,981
Oct 21, 2 PM $ 0.000942
+2.69%
$ 941,362 $ 844,280
Oct 21, 1 PM $ 0.000918
-0.77%
$ 917,157 $ 832,661