The Next Bitcoin Historical Data

BUTTCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000918
-0.77%
$ 917,157 $ 832,661
Oct 21, 12 PM $ 0.000926
+0.94%
$ 924,884 $ 822,571
Oct 21, 11 AM $ 0.000916
+0.70%
$ 915,459 $ 804,404
Oct 21, 10 AM $ 0.000908
+0.56%
$ 906,852 $ 806,446
Oct 21, 9 AM $ 0.000903
+0.11%
$ 901,541 $ 803,090
Oct 21, 8 AM $ 0.000902
+0.12%
$ 902,677 $ 793,381
Oct 21, 7 AM $ 0.000902
+0.58%
$ 900,141 $ 768,981
Oct 21, 6 AM $ 0.000897
+0.46%
$ 895,578 $ 761,199
Oct 21, 5 AM $ 0.000892
+0.03%
$ 892,632 $ 746,160
Oct 21, 4 AM $ 0.000892
-1.63%
$ 891,281 $ 745,552
Oct 21, 3 AM $ 0.000907
-0.15%
$ 906,081 $ 729,856
Oct 21, 2 AM $ 0.000908
-1.09%
$ 907,218 $ 722,218
Oct 21, 1 AM $ 0.000918
-0.68%
$ 916,629 $ 725,467
Oct 21, 12 AM $ 0.000925
-0.24%
$ 923,978 $ 719,817
Oct 20, 11 PM $ 0.000928
+0.17%
$ 927,204 $ 720,786
Oct 20, 10 PM $ 0.000926
+0.29%
$ 925,444 $ 737,481
Oct 20, 9 PM $ 0.000924
+0.21%
$ 922,931 $ 745,668
Oct 20, 8 PM $ 0.000922
+0.42%
$ 920,963 $ 754,243
Oct 20, 7 PM $ 0.000918
+0.38%
$ 917,350 $ 758,065
Oct 20, 6 PM $ 0.000915
+0.83%
$ 914,043 $ 768,888
Oct 20, 5 PM $ 0.000908
-0.35%
$ 906,537 $ 769,842
Oct 20, 4 PM $ 0.000911
-1.77%
$ 909,761 $ 768,207
Oct 20, 3 PM $ 0.000926
-0.07%
$ 925,174 $ 769,477
Oct 20, 2 PM $ 0.000927
-4.25%
$ 926,239 $ 772,573
Oct 20, 1 PM $ 0.000969
-0.42%
$ 968,298 $ 796,138
Oct 20, 12 PM $ 0.000972
+0.00%
$ 971,011 $ 793,473
Oct 20, 11 AM $ 0.000972
-0.96%
$ 970,831 $ 807,745
Oct 20, 10 AM $ 0.000982
-0.02%
$ 981,600 $ 818,861
Oct 20, 9 AM $ 0.000981
-0.24%
$ 980,570 $ 828,552
Oct 20, 8 AM $ 0.000984
+0.09%
$ 983,969 $ 827,600
Oct 20, 7 AM $ 0.000981
+0.08%
$ 979,882 $ 842,164
Oct 20, 6 AM $ 0.000979
-0.16%
$ 978,104 $ 844,650
Oct 20, 5 AM $ 0.000981
+0.49%
$ 979,660 $ 848,405
Oct 20, 4 AM $ 0.000976
+1.33%
$ 974,717 $ 861,971
Oct 20, 3 AM $ 0.000963
+2.84%
$ 961,923 $ 880,454
Oct 20, 2 AM $ 0.000937
+0.37%
$ 935,731 $ 888,216
Oct 20, 1 AM $ 0.000933
+0.28%
$ 932,418 $ 889,456
Oct 20, 12 AM $ 0.000931
-1.79%
$ 929,505 $ 900,708
Oct 19, 11 PM $ 0.000947
-1.04%
$ 945,830 $ 896,445
Oct 19, 10 PM $ 0.000956
-0.17%
$ 955,320 $ 897,322
Oct 19, 9 PM $ 0.000958
+0.03%
$ 956,780 $ 903,031
Oct 19, 8 PM $ 0.000956
+3.48%
$ 955,036 $ 905,339
Oct 19, 7 PM $ 0.000924
+2.04%
$ 922,504 $ 894,941
Oct 19, 6 PM $ 0.000904
-0.68%
$ 902,774 $ 881,390
Oct 19, 5 PM $ 0.000912
+0.70%
$ 911,175 $ 871,575
Oct 19, 4 PM $ 0.000906
-0.10%
$ 903,753 $ 883,837
Oct 19, 3 PM $ 0.000907
-0.71%
$ 906,924 $ 868,662
Oct 19, 2 PM $ 0.000913
-0.46%
$ 911,213 $ 837,648
Oct 19, 1 PM $ 0.000917
-0.91%
$ 915,937 $ 810,704
Oct 19, 12 PM $ 0.000925
-0.02%
$ 924,372 $ 798,480