The Next Bitcoin Historical Data

BUTTCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000925
-0.02%
$ 924,372 $ 798,480
Oct 19, 11 AM $ 0.000926
-0.93%
$ 924,930 $ 791,439
Oct 19, 10 AM $ 0.000935
+0.52%
$ 933,778 $ 787,795
Oct 19, 9 AM $ 0.00093
+1.62%
$ 929,452 $ 796,269
Oct 19, 8 AM $ 0.000916
-0.29%
$ 914,661 $ 803,001
Oct 19, 7 AM $ 0.000918
-0.25%
$ 917,002 $ 795,419
Oct 19, 6 AM $ 0.00092
-0.74%
$ 918,993 $ 809,499
Oct 19, 5 AM $ 0.000927
+0.31%
$ 925,849 $ 801,038
Oct 19, 4 AM $ 0.000924
+0.30%
$ 922,881 $ 791,010
Oct 19, 3 AM $ 0.000921
+0.89%
$ 920,447 $ 774,462
Oct 19, 2 AM $ 0.000914
+0.96%
$ 912,692 $ 768,207
Oct 19, 1 AM $ 0.000905
-0.25%
$ 903,809 $ 757,042
Oct 19, 12 AM $ 0.000908
-0.39%
$ 907,472 $ 733,898
Oct 18, 11 PM $ 0.000913
+0.39%
$ 911,952 $ 742,496
Oct 18, 10 PM $ 0.00091
+0.59%
$ 908,598 $ 739,897
Oct 18, 9 PM $ 0.000904
-0.07%
$ 901,859 $ 709,799
Oct 18, 8 PM $ 0.000905
+0.58%
$ 904,118 $ 702,905
Oct 18, 7 PM $ 0.0009
+0.40%
$ 899,425 $ 717,447
Oct 18, 6 PM $ 0.000896
+0.64%
$ 894,787 $ 717,812
Oct 18, 5 PM $ 0.00089
-0.16%
$ 889,280 $ 739,722
Oct 18, 4 PM $ 0.000891
-1.03%
$ 889,914 $ 737,099
Oct 18, 3 PM $ 0.0009
-0.15%
$ 899,159 $ 767,201
Oct 18, 2 PM $ 0.000901
-0.01%
$ 900,297 $ 795,443
Oct 18, 1 PM $ 0.000901
-0.46%
$ 900,387 $ 818,739
Oct 18, 12 PM $ 0.000905
+0.39%
$ 904,181 $ 826,369
Oct 18, 11 AM $ 0.000901
-0.38%
$ 900,512 $ 815,782
Oct 18, 10 AM $ 0.000905
-0.80%
$ 904,445 $ 813,755
Oct 18, 9 AM $ 0.000912
-1.12%
$ 911,351 $ 807,953
Oct 18, 8 AM $ 0.000925
+1.29%
$ 924,038 $ 794,766
Oct 18, 7 AM $ 0.000914
+1.42%
$ 912,836 $ 777,351
Oct 18, 6 AM $ 0.0009
+0.87%
$ 898,720 $ 774,027
Oct 18, 5 AM $ 0.000892
+0.37%
$ 890,989 $ 790,184
Oct 18, 4 AM $ 0.000889
-0.50%
$ 887,778 $ 793,640
Oct 18, 3 AM $ 0.000893
-0.09%
$ 892,247 $ 802,758
Oct 18, 2 AM $ 0.000894
+0.14%
$ 893,097 $ 810,005
Oct 18, 1 AM $ 0.000892
+0.39%
$ 891,504 $ 814,369
Oct 18, 12 AM $ 0.000889
+0.30%
$ 888,147 $ 824,504
Oct 17, 11 PM $ 0.000886
-0.86%
$ 886,032 $ 835,076
Oct 17, 10 PM $ 0.000894
-0.41%
$ 893,895 $ 824,205
Oct 17, 9 PM $ 0.000898
+1.21%
$ 897,232 $ 833,093
Oct 17, 8 PM $ 0.000888
+0.45%
$ 887,047 $ 828,142
Oct 17, 7 PM $ 0.000884
-0.84%
$ 883,233 $ 810,211
Oct 17, 6 PM $ 0.000892
+0.83%
$ 891,094 $ 783,411
Oct 17, 5 PM $ 0.000886
+0.54%
$ 884,562 $ 761,647
Oct 17, 4 PM $ 0.000881
+1.93%
$ 879,853 $ 777,503
Oct 17, 3 PM $ 0.000863
+1.69%
$ 862,182 $ 763,530
Oct 17, 2 PM $ 0.000849
-0.71%
$ 848,245 $ 763,965
Oct 17, 1 PM $ 0.000854
-0.25%
$ 852,991 $ 763,397
Oct 17, 12 PM $ 0.000857
+0.01%
$ 856,505 $ 763,984
Oct 17, 11 AM $ 0.000858
+2.38%
$ 856,953 $ 774,527