The Next Bitcoin Historical Data

BUTTCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000858
+2.38%
$ 856,953 $ 774,527
Oct 17, 10 AM $ 0.000836
-1.45%
$ 835,017 $ 788,824
Oct 17, 9 AM $ 0.000848
+0.94%
$ 847,342 $ 774,108
Oct 17, 8 AM $ 0.00084
-2.41%
$ 839,422 $ 788,596
Oct 17, 7 AM $ 0.000861
-2.83%
$ 860,545 $ 810,088
Oct 17, 6 AM $ 0.000887
-3.38%
$ 885,989 $ 805,808
Oct 17, 5 AM $ 0.000918
-0.69%
$ 916,849 $ 810,177
Oct 17, 4 AM $ 0.000924
-0.03%
$ 922,572 $ 824,738
Oct 17, 3 AM $ 0.000923
+0.52%
$ 922,140 $ 831,972
Oct 17, 2 AM $ 0.000918
+0.31%
$ 916,663 $ 831,715
Oct 17, 1 AM $ 0.000917
+0.17%
$ 915,981 $ 825,971
Oct 17, 12 AM $ 0.000915
+1.66%
$ 914,209 $ 819,522
Oct 16, 11 PM $ 0.0009
+0.06%
$ 899,134 $ 793,497
Oct 16, 10 PM $ 0.000899
-0.73%
$ 898,213 $ 801,739
Oct 16, 9 PM $ 0.000905
+0.30%
$ 904,103 $ 807,906
Oct 16, 8 PM $ 0.000902
-1.99%
$ 901,426 $ 806,676
Oct 16, 7 PM $ 0.000921
-1.95%
$ 919,912 $ 813,000
Oct 16, 6 PM $ 0.000939
-0.50%
$ 938,176 $ 830,164
Oct 16, 5 PM $ 0.000944
-0.03%
$ 942,864 $ 842,304
Oct 16, 4 PM $ 0.000943
-0.38%
$ 941,829 $ 820,717
Oct 16, 3 PM $ 0.000946
-3.68%
$ 945,280 $ 808,893
Oct 16, 2 PM $ 0.000985
-0.59%
$ 984,333 $ 796,458
Oct 16, 1 PM $ 0.000994
-0.67%
$ 992,786 $ 797,313
Oct 16, 12 PM $ 0.001
+0.53%
$ 999,004 $ 801,351
Oct 16, 11 AM $ 0.000994
+0.18%
$ 993,341 $ 802,132
Oct 16, 10 AM $ 0.000993
+1.34%
$ 991,948 $ 791,772
Oct 16, 9 AM $ 0.00098
+0.66%
$ 979,026 $ 794,781
Oct 16, 8 AM $ 0.000973
+1.33%
$ 961,374 $ 784,065
Oct 16, 7 AM $ 0.000961
-0.36%
$ 959,482 $ 768,246
Oct 16, 6 AM $ 0.000964
+1.20%
$ 962,800 $ 769,043
Oct 16, 5 AM $ 0.000953
-1.37%
$ 951,943 $ 771,378
Oct 16, 4 AM $ 0.000966
-0.47%
$ 965,182 $ 754,093
Oct 16, 3 AM $ 0.000972
-0.24%
$ 971,385 $ 748,029
Oct 16, 2 AM $ 0.000973
-0.38%
$ 972,350 $ 730,301
Oct 16, 1 AM $ 0.000977
+1.03%
$ 976,018 $ 730,058
Oct 16, 12 AM $ 0.000967
+0.31%
$ 966,270 $ 738,732
Oct 15, 11 PM $ 0.000965
-0.01%
$ 963,838 $ 744,235
Oct 15, 10 PM $ 0.000965
-2.61%
$ 964,304 $ 729,910
Oct 15, 9 PM $ 0.000992
-1.45%
$ 990,590 $ 724,603
Oct 15, 8 PM $ 0.00101
-0.32%
$ 1.01 million $ 741,335
Oct 15, 7 PM $ 0.00101
+2.72%
$ 1.01 million $ 742,434
Oct 15, 6 PM $ 0.000983
+0.28%
$ 981,781 $ 738,444
Oct 15, 5 PM $ 0.000978
-1.03%
$ 976,748 $ 743,580
Oct 15, 4 PM $ 0.000988
+0.31%
$ 986,920 $ 744,291
Oct 15, 3 PM $ 0.000985
-2.05%
$ 983,910 $ 757,503
Oct 15, 2 PM $ 0.00101
-1.81%
$ 1.01 million $ 755,472
Oct 15, 1 PM $ 0.00102
-1.26%
$ 1.02 million $ 748,921
Oct 15, 12 PM $ 0.00104
+0.18%
$ 1.03 million $ 755,056
Oct 15, 11 AM $ 0.00104
-1.13%
$ 1.03 million $ 761,152
Oct 15, 10 AM $ 0.00105
-1.05%
$ 1.04 million $ 763,825